PREVIEW / stock_1min / 2019-09-13

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-13.parquet
  size:    16.4 MB
  rows:    1,149,360
  symbols: 2,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-13 04:07:00	AAPL	Stock	55.925	55.925	55.925	55.925	400.0
2019-09-13 04:08:00	AAPL	Stock	55.9375	55.94	55.9375	55.9375	1896.0
2019-09-13 04:09:00	AAPL	Stock	55.9	55.9	55.9	55.9	1864.0
2019-09-13 04:10:00	AAPL	Stock	55.9025	55.9025	55.9025	55.9025	496.0
2019-09-13 04:13:00	AAPL	Stock	55.9025	55.9025	55.9025	55.9025	1960.0
2019-09-13 04:21:00	AAPL	Stock	55.9025	55.9025	55.9	55.9	2680.0
2019-09-13 04:27:00	AAPL	Stock	55.8725	55.8725	55.8725	55.8725	400.0
2019-09-13 04:33:00	AAPL	Stock	55.835	55.835	55.835	55.835	440.0
2019-09-13 04:43:00	AAPL	Stock	55.835	55.835	55.835	55.835	1328.0
2019-09-13 04:44:00	AAPL	Stock	55.835	55.835	55.835	55.835	2000.0
2019-09-13 04:46:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	1200.0
2019-09-13 05:02:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	400.0
2019-09-13 05:15:00	AAPL	Stock	55.85	55.85	55.8375	55.8375	4020.0
2019-09-13 05:28:00	AAPL	Stock	55.865	55.865	55.865	55.865	700.0
2019-09-13 05:31:00	AAPL	Stock	55.8525	55.8525	55.8525	55.8525	960.0
2019-09-13 05:35:00	AAPL	Stock	55.835	55.8425	55.835	55.8425	4332.0
2019-09-13 05:38:00	AAPL	Stock	55.8375	55.8375	55.835	55.835	3996.0
2019-09-13 05:41:00	AAPL	Stock	55.825	55.825	55.825	55.825	800.0
2019-09-13 05:42:00	AAPL	Stock	55.825	55.825	55.825	55.825	800.0
2019-09-13 05:47:00	AAPL	Stock	55.825	55.825	55.825	55.825	3648.0
2019-09-13 05:49:00	AAPL	Stock	55.825	55.825	55.825	55.825	3648.0
2019-09-13 05:50:00	AAPL	Stock	55.8	55.8275	55.8	55.8275	12236.0
2019-09-13 05:52:00	AAPL	Stock	55.8275	55.8275	55.8275	55.8275	2400.0
2019-09-13 05:53:00	AAPL	Stock	55.85	55.85	55.85	55.85	1600.0
2019-09-13 05:55:00	AAPL	Stock	55.8225	55.8225	55.8225	55.8225	4000.0
2019-09-13 05:56:00	AAPL	Stock	55.8225	55.8225	55.8225	55.8225	800.0
2019-09-13 05:57:00	AAPL	Stock	55.7925	55.7925	55.7875	55.7875	1600.0
2019-09-13 06:00:00	AAPL	Stock	55.7575	55.7575	55.7575	55.7575	3992.0
2019-09-13 06:01:00	AAPL	Stock	55.6525	55.6525	55.5	55.5	6128.0
2019-09-13 06:02:00	AAPL	Stock	55.5025	55.5025	55.365	55.5	18044.0
2019-09-13 06:03:00	AAPL	Stock	55.4325	55.4325	55.425	55.425	2592.0
2019-09-13 06:04:00	AAPL	Stock	55.35	55.35	55.325	55.325	2072.0
2019-09-13 06:05:00	AAPL	Stock	55.3375	55.4	55.3375	55.4	3980.0
2019-09-13 06:08:00	AAPL	Stock	55.405	55.405	55.405	55.405	600.0
2019-09-13 06:10:00	AAPL	Stock	55.4575	55.4575	55.4	55.4	2088.0
2019-09-13 06:13:00	AAPL	Stock	55.4375	55.4425	55.375	55.375	16072.0
2019-09-13 06:17:00	AAPL	Stock	55.355	55.355	55.3075	55.3075	17492.0
2019-09-13 06:18:00	AAPL	Stock	55.32	55.32	55.25	55.25	5312.0
2019-09-13 06:19:00	AAPL	Stock	55.205	55.205	55.175	55.175	8660.0
2019-09-13 06:21:00	AAPL	Stock	55.265	55.265	55.265	55.265	692.0
2019-09-13 06:23:00	AAPL	Stock	55.3225	55.4	55.3225	55.4	3076.0
2019-09-13 06:24:00	AAPL	Stock	55.3675	55.3725	55.3675	55.37	4400.0
2019-09-13 06:25:00	AAPL	Stock	55.3725	55.3725	55.34	55.34	2000.0
2019-09-13 06:26:00	AAPL	Stock	55.325	55.3275	55.325	55.325	2384.0
2019-09-13 06:27:00	AAPL	Stock	55.3275	55.3275	55.3275	55.3275	400.0
2019-09-13 06:29:00	AAPL	Stock	55.3275	55.3725	55.325	55.3725	8680.0
2019-09-13 06:30:00	AAPL	Stock	55.33	55.3375	55.3275	55.3275	2000.0
2019-09-13 06:31:00	AAPL	Stock	55.3725	55.3775	55.33	55.3775	2072.0
2019-09-13 06:33:00	AAPL	Stock	55.3775	55.3775	55.34	55.34	4996.0
2019-09-13 06:34:00	AAPL	Stock	55.325	55.3275	55.325	55.3275	6528.0

> showing 50 of 1,149,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time