PREVIEW / stock_1min / 2019-09-16

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-16.parquet
  size:    16.2 MB
  rows:    1,142,282
  symbols: 2,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-16 04:00:00	AAPL	Stock	54.3725	54.3725	54.0775	54.0775	14296.0
2019-09-16 04:08:00	AAPL	Stock	54.2	54.2	54.2	54.2	800.0
2019-09-16 04:09:00	AAPL	Stock	54.1775	54.1775	54.175	54.175	2000.0
2019-09-16 04:11:00	AAPL	Stock	54.175	54.175	54.175	54.175	2800.0
2019-09-16 04:15:00	AAPL	Stock	54.185	54.1875	54.185	54.1875	11984.0
2019-09-16 04:16:00	AAPL	Stock	54.215	54.215	54.215	54.215	400.0
2019-09-16 04:24:00	AAPL	Stock	54.1625	54.1625	54.1625	54.1625	2000.0
2019-09-16 04:25:00	AAPL	Stock	54.1375	54.1375	54.1375	54.1375	2392.0
2019-09-16 04:27:00	AAPL	Stock	54.115	54.115	54.1125	54.1125	14720.0
2019-09-16 04:33:00	AAPL	Stock	54.1375	54.1375	54.1375	54.1375	800.0
2019-09-16 04:36:00	AAPL	Stock	54.0975	54.0975	54.0975	54.0975	800.0
2019-09-16 04:37:00	AAPL	Stock	54.0925	54.0925	54.0925	54.0925	2240.0
2019-09-16 04:40:00	AAPL	Stock	54.0975	54.0975	54.0975	54.0975	4408.0
2019-09-16 04:42:00	AAPL	Stock	54.075	54.075	54.075	54.075	400.0
2019-09-16 04:46:00	AAPL	Stock	54.0975	54.0975	54.0975	54.0975	6800.0
2019-09-16 04:51:00	AAPL	Stock	54.1125	54.125	54.1125	54.125	8400.0
2019-09-16 04:52:00	AAPL	Stock	54.1275	54.1625	54.125	54.125	2800.0
2019-09-16 05:01:00	AAPL	Stock	54.1275	54.1275	54.1275	54.1275	400.0
2019-09-16 05:02:00	AAPL	Stock	54.15	54.15	54.15	54.15	17712.0
2019-09-16 05:03:00	AAPL	Stock	54.1525	54.1525	54.15	54.15	10640.0
2019-09-16 05:04:00	AAPL	Stock	54.1625	54.1625	54.1625	54.1625	2400.0
2019-09-16 05:07:00	AAPL	Stock	54.175	54.175	54.175	54.175	4000.0
2019-09-16 05:08:00	AAPL	Stock	54.21	54.21	54.21	54.21	400.0
2019-09-16 05:11:00	AAPL	Stock	54.18	54.18	54.1625	54.1625	23116.0
2019-09-16 05:12:00	AAPL	Stock	54.15	54.15	54.15	54.15	1124.0
2019-09-16 05:15:00	AAPL	Stock	54.1	54.1	54.1	54.1	2000.0
2019-09-16 05:26:00	AAPL	Stock	54.15	54.15	54.15	54.15	400.0
2019-09-16 05:27:00	AAPL	Stock	54.15	54.15	54.15	54.15	20000.0
2019-09-16 05:36:00	AAPL	Stock	54.1275	54.1275	54.0925	54.0925	2000.0
2019-09-16 05:40:00	AAPL	Stock	54.15	54.15	54.15	54.15	4000.0
2019-09-16 05:41:00	AAPL	Stock	54.1525	54.1525	54.15	54.15	9600.0
2019-09-16 05:45:00	AAPL	Stock	54.15	54.15	54.15	54.15	800.0
2019-09-16 06:02:00	AAPL	Stock	54.175	54.175	54.175	54.175	400.0
2019-09-16 06:03:00	AAPL	Stock	54.1625	54.1625	54.1625	54.1625	400.0
2019-09-16 06:04:00	AAPL	Stock	54.1875	54.2	54.1875	54.2	800.0
2019-09-16 06:05:00	AAPL	Stock	54.2	54.2	54.2	54.2	400.0
2019-09-16 06:06:00	AAPL	Stock	54.2	54.2	54.2	54.2	1600.0
2019-09-16 06:07:00	AAPL	Stock	54.2	54.2	54.2	54.2	400.0
2019-09-16 06:12:00	AAPL	Stock	54.1925	54.1925	54.1925	54.1925	400.0
2019-09-16 06:14:00	AAPL	Stock	54.225	54.265	54.225	54.265	6820.0
2019-09-16 06:15:00	AAPL	Stock	54.25	54.25	54.25	54.25	800.0
2019-09-16 06:22:00	AAPL	Stock	54.235	54.235	54.235	54.235	400.0
2019-09-16 06:23:00	AAPL	Stock	54.25	54.3075	54.25	54.255	2800.0
2019-09-16 06:25:00	AAPL	Stock	54.265	54.2875	54.25	54.2875	5200.0
2019-09-16 06:26:00	AAPL	Stock	54.31	54.31	54.31	54.31	400.0
2019-09-16 06:32:00	AAPL	Stock	54.295	54.295	54.2125	54.2125	3860.0
2019-09-16 06:33:00	AAPL	Stock	54.2675	54.2675	54.2675	54.2675	2000.0
2019-09-16 06:34:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2019-09-16 06:35:00	AAPL	Stock	54.28	54.28	54.28	54.28	400.0
2019-09-16 06:38:00	AAPL	Stock	54.215	54.2175	54.215	54.2175	1456.0

> showing 50 of 1,142,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time