PREVIEW / stock_1min / 2019-09-17

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-17.parquet
  size:    15.7 MB
  rows:    1,109,292
  symbols: 2,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-17 04:03:00	AAPL	Stock	54.975	54.975	54.975	54.975	400.0
2019-09-17 04:13:00	AAPL	Stock	54.975	54.975	54.975	54.975	400.0
2019-09-17 04:32:00	AAPL	Stock	54.9525	54.9525	54.9525	54.9525	508.0
2019-09-17 04:33:00	AAPL	Stock	54.9375	54.9375	54.9275	54.9275	800.0
2019-09-17 04:34:00	AAPL	Stock	54.9075	54.9075	54.9025	54.9025	800.0
2019-09-17 04:44:00	AAPL	Stock	54.8625	54.8625	54.8625	54.8625	400.0
2019-09-17 04:45:00	AAPL	Stock	54.9075	54.9075	54.9075	54.9075	400.0
2019-09-17 05:04:00	AAPL	Stock	54.8975	54.8975	54.8975	54.8975	400.0
2019-09-17 05:08:00	AAPL	Stock	54.915	54.915	54.915	54.915	528.0
2019-09-17 05:16:00	AAPL	Stock	54.9325	54.9325	54.9325	54.9325	400.0
2019-09-17 05:20:00	AAPL	Stock	54.99	54.99	54.99	54.99	3840.0
2019-09-17 05:56:00	AAPL	Stock	54.85	54.85	54.85	54.85	2000.0
2019-09-17 06:00:00	AAPL	Stock	54.8375	54.8375	54.8275	54.8275	1200.0
2019-09-17 06:44:00	AAPL	Stock	54.825	54.825	54.825	54.825	712.0
2019-09-17 06:49:00	AAPL	Stock	54.8575	54.8575	54.8575	54.8575	400.0
2019-09-17 06:54:00	AAPL	Stock	54.8	54.8	54.8	54.8	400.0
2019-09-17 07:00:00	AAPL	Stock	54.845	54.8875	54.8375	54.84	14996.0
2019-09-17 07:02:00	AAPL	Stock	54.855	54.875	54.855	54.8625	6000.0
2019-09-17 07:03:00	AAPL	Stock	54.86	54.86	54.85	54.85	6400.0
2019-09-17 07:04:00	AAPL	Stock	54.845	54.8475	54.8375	54.8475	2840.0
2019-09-17 07:05:00	AAPL	Stock	54.8375	54.8375	54.8375	54.8375	400.0
2019-09-17 07:12:00	AAPL	Stock	54.845	54.845	54.845	54.845	400.0
2019-09-17 07:13:00	AAPL	Stock	54.845	54.845	54.845	54.845	800.0
2019-09-17 07:14:00	AAPL	Stock	54.8375	54.8375	54.825	54.825	2400.0
2019-09-17 07:20:00	AAPL	Stock	54.875	54.875	54.875	54.875	800.0
2019-09-17 07:21:00	AAPL	Stock	54.885	54.8925	54.885	54.8925	2480.0
2019-09-17 07:33:00	AAPL	Stock	54.9275	54.9275	54.9275	54.9275	3920.0
2019-09-17 07:35:00	AAPL	Stock	54.95	54.95	54.95	54.95	800.0
2019-09-17 07:42:00	AAPL	Stock	54.9725	54.975	54.9725	54.975	800.0
2019-09-17 07:44:00	AAPL	Stock	55.0	55.0425	55.0	55.0425	5600.0
2019-09-17 07:49:00	AAPL	Stock	55.0	55.0	55.0	55.0	3200.0
2019-09-17 07:50:00	AAPL	Stock	55.0325	55.0325	55.0225	55.0225	2824.0
2019-09-17 07:51:00	AAPL	Stock	55.0025	55.0025	55.0025	55.0025	400.0
2019-09-17 07:56:00	AAPL	Stock	55.0125	55.0125	55.0125	55.0125	400.0
2019-09-17 07:58:00	AAPL	Stock	55.0125	55.0125	55.0125	55.0125	600.0
2019-09-17 08:00:00	AAPL	Stock	54.8495	55.045	54.8225	55.0	128648.0
2019-09-17 08:01:00	AAPL	Stock	55.025	55.025	54.995	54.995	8996.0
2019-09-17 08:02:00	AAPL	Stock	54.995	55.0125	54.9825	54.9825	3348.0
2019-09-17 08:03:00	AAPL	Stock	54.98	54.985	54.98	54.9825	4600.0
2019-09-17 08:06:00	AAPL	Stock	54.9825	54.9825	54.9825	54.9825	800.0
2019-09-17 08:07:00	AAPL	Stock	54.995	54.995	54.995	54.995	952.0
2019-09-17 08:08:00	AAPL	Stock	54.99	55.025	54.92	54.92	12544.0
2019-09-17 08:09:00	AAPL	Stock	54.93	54.9325	54.925	54.925	1200.0
2019-09-17 08:13:00	AAPL	Stock	54.94	54.94	54.93	54.93	1200.0
2019-09-17 08:15:00	AAPL	Stock	54.975	54.975	54.975	54.975	54500.0
2019-09-17 08:16:00	AAPL	Stock	54.955	54.965	54.955	54.965	800.0
2019-09-17 08:17:00	AAPL	Stock	54.97	54.97	54.97	54.97	400.0
2019-09-17 08:19:00	AAPL	Stock	54.9725	54.9725	54.9725	54.9725	800.0
2019-09-17 08:20:00	AAPL	Stock	54.965	54.965	54.955	54.955	2800.0
2019-09-17 08:29:00	AAPL	Stock	54.93	54.93	54.93	54.93	600.0

> showing 50 of 1,109,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time