PREVIEW / stock_1min / 2019-09-18

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-18.parquet
  size:    15.6 MB
  rows:    1,103,706
  symbols: 2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-18 04:10:00	AAPL	Stock	55.25	55.25	55.25	55.25	840.0
2019-09-18 04:11:00	AAPL	Stock	55.25	55.25	55.25	55.25	7012.0
2019-09-18 04:31:00	AAPL	Stock	55.2	55.2	55.2	55.2	400.0
2019-09-18 04:40:00	AAPL	Stock	55.25	55.25	55.25	55.25	400.0
2019-09-18 04:41:00	AAPL	Stock	55.2325	55.2325	55.2325	55.2325	400.0
2019-09-18 04:49:00	AAPL	Stock	55.25	55.25	55.25	55.25	6732.0
2019-09-18 05:20:00	AAPL	Stock	55.2	55.2	55.2	55.2	400.0
2019-09-18 05:27:00	AAPL	Stock	55.2225	55.23	55.2225	55.23	1392.0
2019-09-18 05:43:00	AAPL	Stock	55.1875	55.1875	55.1875	55.1875	400.0
2019-09-18 05:51:00	AAPL	Stock	55.225	55.225	55.225	55.225	1600.0
2019-09-18 05:53:00	AAPL	Stock	55.2325	55.2325	55.2325	55.2325	2000.0
2019-09-18 06:05:00	AAPL	Stock	55.225	55.225	55.225	55.225	1936.0
2019-09-18 06:12:00	AAPL	Stock	55.1775	55.1775	55.175	55.175	1220.0
2019-09-18 06:14:00	AAPL	Stock	55.16	55.16	55.16	55.16	3200.0
2019-09-18 06:15:00	AAPL	Stock	55.16	55.16	55.16	55.16	400.0
2019-09-18 06:19:00	AAPL	Stock	55.1625	55.1625	55.125	55.125	2444.0
2019-09-18 06:21:00	AAPL	Stock	55.1175	55.1375	55.1175	55.1375	2076.0
2019-09-18 06:22:00	AAPL	Stock	55.1475	55.1475	55.1475	55.1475	400.0
2019-09-18 06:38:00	AAPL	Stock	55.175	55.175	55.175	55.175	1448.0
2019-09-18 06:39:00	AAPL	Stock	55.205	55.205	55.175	55.175	928.0
2019-09-18 07:00:00	AAPL	Stock	55.2	55.215	55.2	55.215	4200.0
2019-09-18 07:01:00	AAPL	Stock	55.245	55.245	55.235	55.24	4000.0
2019-09-18 07:02:00	AAPL	Stock	55.2425	55.2425	55.2425	55.2425	400.0
2019-09-18 07:03:00	AAPL	Stock	55.2375	55.2375	55.2375	55.2375	800.0
2019-09-18 07:08:00	AAPL	Stock	55.195	55.205	55.1925	55.1925	7824.0
2019-09-18 07:09:00	AAPL	Stock	55.195	55.195	55.1475	55.1475	10380.0
2019-09-18 07:10:00	AAPL	Stock	55.1375	55.1375	55.1225	55.1225	2800.0
2019-09-18 07:11:00	AAPL	Stock	55.13	55.13	55.1275	55.1275	800.0
2019-09-18 07:12:00	AAPL	Stock	55.1325	55.1625	55.1275	55.13	5828.0
2019-09-18 07:13:00	AAPL	Stock	55.135	55.135	55.135	55.135	1600.0
2019-09-18 07:16:00	AAPL	Stock	55.125	55.125	55.12	55.12	2800.0
2019-09-18 07:20:00	AAPL	Stock	55.1425	55.1425	55.1425	55.1425	2000.0
2019-09-18 07:25:00	AAPL	Stock	55.1425	55.15	55.1425	55.15	2996.0
2019-09-18 07:30:00	AAPL	Stock	55.1725	55.175	55.1725	55.175	6000.0
2019-09-18 07:31:00	AAPL	Stock	55.2	55.215	55.2	55.215	4080.0
2019-09-18 07:32:00	AAPL	Stock	55.2125	55.2125	55.17	55.17	4804.0
2019-09-18 07:34:00	AAPL	Stock	55.17	55.17	55.17	55.17	400.0
2019-09-18 07:35:00	AAPL	Stock	55.17	55.175	55.155	55.175	7776.0
2019-09-18 07:36:00	AAPL	Stock	55.175	55.175	55.175	55.175	1956.0
2019-09-18 07:37:00	AAPL	Stock	55.16	55.16	55.15	55.15	2096.0
2019-09-18 07:40:00	AAPL	Stock	55.1275	55.1275	55.105	55.105	3736.0
2019-09-18 07:41:00	AAPL	Stock	55.0875	55.0875	55.0125	55.0125	20664.0
2019-09-18 07:42:00	AAPL	Stock	55.0725	55.075	55.0725	55.0725	2800.0
2019-09-18 07:43:00	AAPL	Stock	55.07	55.0875	55.07	55.0875	2756.0
2019-09-18 07:44:00	AAPL	Stock	55.125	55.125	55.105	55.105	2400.0
2019-09-18 07:45:00	AAPL	Stock	55.1475	55.1475	55.14	55.14	2000.0
2019-09-18 07:49:00	AAPL	Stock	55.14	55.14	55.14	55.14	1580.0
2019-09-18 07:50:00	AAPL	Stock	55.1625	55.1625	55.1625	55.1625	820.0
2019-09-18 07:51:00	AAPL	Stock	55.1625	55.175	55.1625	55.175	2580.0
2019-09-18 07:54:00	AAPL	Stock	55.17	55.17	55.17	55.17	476.0

> showing 50 of 1,103,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time