PREVIEW / stock_1min / 2019-09-19

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-19.parquet
  size:    15.7 MB
  rows:    1,111,625
  symbols: 2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-19 04:00:00	AAPL	Stock	55.54	55.54	55.54	55.54	600.0
2019-09-19 04:02:00	AAPL	Stock	55.5875	55.5875	55.5875	55.5875	400.0
2019-09-19 04:10:00	AAPL	Stock	55.5025	55.5025	55.5025	55.5025	400.0
2019-09-19 04:15:00	AAPL	Stock	55.5275	55.5275	55.5275	55.5275	1236.0
2019-09-19 04:18:00	AAPL	Stock	55.5	55.5	55.5	55.5	2788.0
2019-09-19 04:19:00	AAPL	Stock	55.5	55.5	55.5	55.5	400.0
2019-09-19 04:21:00	AAPL	Stock	55.5275	55.5275	55.5275	55.5275	400.0
2019-09-19 04:24:00	AAPL	Stock	55.5425	55.5425	55.5425	55.5425	2000.0
2019-09-19 04:25:00	AAPL	Stock	55.5475	55.55	55.5475	55.55	6464.0
2019-09-19 04:26:00	AAPL	Stock	55.55	55.55	55.55	55.55	2000.0
2019-09-19 04:37:00	AAPL	Stock	55.5475	55.55	55.5475	55.55	1600.0
2019-09-19 04:38:00	AAPL	Stock	55.55	55.55	55.55	55.55	400.0
2019-09-19 04:43:00	AAPL	Stock	55.55	55.55	55.55	55.55	1200.0
2019-09-19 04:44:00	AAPL	Stock	55.5975	55.5975	55.5975	55.5975	400.0
2019-09-19 04:51:00	AAPL	Stock	55.595	55.6075	55.595	55.6075	2440.0
2019-09-19 04:52:00	AAPL	Stock	55.5625	55.565	55.5625	55.565	800.0
2019-09-19 04:53:00	AAPL	Stock	55.5275	55.5275	55.5275	55.5275	876.0
2019-09-19 05:41:00	AAPL	Stock	55.55	55.55	55.55	55.55	756.0
2019-09-19 06:07:00	AAPL	Stock	55.525	55.525	55.525	55.525	1200.0
2019-09-19 06:09:00	AAPL	Stock	55.525	55.525	55.525	55.525	800.0
2019-09-19 06:14:00	AAPL	Stock	55.48	55.48	55.48	55.48	400.0
2019-09-19 06:19:00	AAPL	Stock	55.48	55.48	55.48	55.48	2800.0
2019-09-19 06:21:00	AAPL	Stock	55.5225	55.5225	55.5225	55.5225	400.0
2019-09-19 06:35:00	AAPL	Stock	55.4375	55.4375	55.435	55.435	800.0
2019-09-19 06:48:00	AAPL	Stock	55.4625	55.4625	55.4625	55.4625	12000.0
2019-09-19 06:57:00	AAPL	Stock	55.465	55.465	55.465	55.465	2000.0
2019-09-19 07:00:00	AAPL	Stock	55.4825	55.495	55.45	55.45	10492.0
2019-09-19 07:01:00	AAPL	Stock	55.4525	55.485	55.45	55.485	5640.0
2019-09-19 07:02:00	AAPL	Stock	55.45	55.45	55.4475	55.4475	4736.0
2019-09-19 07:03:00	AAPL	Stock	55.45	55.45	55.45	55.45	1504.0
2019-09-19 07:04:00	AAPL	Stock	55.4625	55.4625	55.45	55.45	2940.0
2019-09-19 07:07:00	AAPL	Stock	55.4625	55.4625	55.46	55.46	10600.0
2019-09-19 07:08:00	AAPL	Stock	55.46	55.46	55.46	55.46	400.0
2019-09-19 07:09:00	AAPL	Stock	55.46	55.5025	55.46	55.5	34216.0
2019-09-19 07:10:00	AAPL	Stock	55.5	55.5	55.5	55.5	3600.0
2019-09-19 07:11:00	AAPL	Stock	55.5	55.505	55.5	55.505	11088.0
2019-09-19 07:13:00	AAPL	Stock	55.5025	55.5025	55.5	55.5	7860.0
2019-09-19 07:14:00	AAPL	Stock	55.5	55.5	55.5	55.5	7080.0
2019-09-19 07:15:00	AAPL	Stock	55.525	55.525	55.525	55.525	400.0
2019-09-19 07:16:00	AAPL	Stock	55.505	55.505	55.505	55.505	400.0
2019-09-19 07:17:00	AAPL	Stock	55.505	55.505	55.5	55.5	15328.0
2019-09-19 07:18:00	AAPL	Stock	55.5375	55.5375	55.5375	55.5375	400.0
2019-09-19 07:19:00	AAPL	Stock	55.5375	55.5375	55.5375	55.5375	972.0
2019-09-19 07:22:00	AAPL	Stock	55.55	55.55	55.55	55.55	1444.0
2019-09-19 07:24:00	AAPL	Stock	55.5125	55.5125	55.5125	55.5125	1164.0
2019-09-19 07:27:00	AAPL	Stock	55.55	55.5625	55.55	55.5625	4704.0
2019-09-19 07:29:00	AAPL	Stock	55.565	55.5725	55.565	55.5725	1200.0
2019-09-19 07:30:00	AAPL	Stock	55.5725	55.5725	55.57	55.57	1160.0
2019-09-19 07:31:00	AAPL	Stock	55.5725	55.5725	55.57	55.57	800.0
2019-09-19 07:32:00	AAPL	Stock	55.5625	55.5625	55.5625	55.5625	528.0

> showing 50 of 1,111,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time