PREVIEW / stock_1min / 2019-09-23

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-23.parquet
  size:    15.3 MB
  rows:    1,089,713
  symbols: 2,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-23 04:03:00	AAPL	Stock	54.5625	54.7225	54.545	54.545	1716.0
2019-09-23 04:05:00	AAPL	Stock	54.5	54.5	54.5	54.5	480.0
2019-09-23 04:06:00	AAPL	Stock	54.53	54.53	54.53	54.53	800.0
2019-09-23 04:15:00	AAPL	Stock	54.5	54.5	54.5	54.5	800.0
2019-09-23 04:18:00	AAPL	Stock	54.475	54.475	54.4325	54.4325	6224.0
2019-09-23 04:19:00	AAPL	Stock	54.445	54.445	54.445	54.445	10268.0
2019-09-23 04:35:00	AAPL	Stock	54.435	54.435	54.435	54.435	4400.0
2019-09-23 04:37:00	AAPL	Stock	54.375	54.375	54.375	54.375	1840.0
2019-09-23 04:57:00	AAPL	Stock	54.355	54.355	54.355	54.355	400.0
2019-09-23 04:59:00	AAPL	Stock	54.35	54.35	54.35	54.35	1732.0
2019-09-23 05:00:00	AAPL	Stock	54.35	54.35	54.35	54.35	2800.0
2019-09-23 05:01:00	AAPL	Stock	54.35	54.3625	54.35	54.3625	4796.0
2019-09-23 05:03:00	AAPL	Stock	54.35	54.35	54.35	54.35	800.0
2019-09-23 05:57:00	AAPL	Stock	54.5275	54.5275	54.5275	54.5275	400.0
2019-09-23 06:20:00	AAPL	Stock	54.5625	54.5625	54.5625	54.5625	400.0
2019-09-23 06:30:00	AAPL	Stock	54.5625	54.5625	54.5625	54.5625	3996.0
2019-09-23 06:43:00	AAPL	Stock	54.61	54.61	54.61	54.61	920.0
2019-09-23 06:47:00	AAPL	Stock	54.61	54.6175	54.515	54.515	9232.0
2019-09-23 07:00:00	AAPL	Stock	54.65	54.65	54.65	54.65	800.0
2019-09-23 07:02:00	AAPL	Stock	54.6825	54.6825	54.675	54.675	1568.0
2019-09-23 07:03:00	AAPL	Stock	54.7125	54.7125	54.7	54.7125	4280.0
2019-09-23 07:04:00	AAPL	Stock	54.7125	54.7175	54.6925	54.7175	4932.0
2019-09-23 07:05:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	1600.0
2019-09-23 07:06:00	AAPL	Stock	54.7	54.7125	54.7	54.7125	8700.0
2019-09-23 07:07:00	AAPL	Stock	54.71	54.71	54.71	54.71	400.0
2019-09-23 07:08:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	400.0
2019-09-23 07:09:00	AAPL	Stock	54.7	54.7	54.5975	54.5975	27368.0
2019-09-23 07:10:00	AAPL	Stock	54.6175	54.625	54.6175	54.625	1800.0
2019-09-23 07:11:00	AAPL	Stock	54.6225	54.6225	54.6225	54.6225	800.0
2019-09-23 07:13:00	AAPL	Stock	54.5875	54.5875	54.5875	54.5875	1200.0
2019-09-23 07:14:00	AAPL	Stock	54.6	54.6	54.6	54.6	1824.0
2019-09-23 07:17:00	AAPL	Stock	54.5875	54.5875	54.56	54.5625	25080.0
2019-09-23 07:18:00	AAPL	Stock	54.5625	54.5625	54.5175	54.555	4320.0
2019-09-23 07:22:00	AAPL	Stock	54.525	54.525	54.525	54.525	976.0
2019-09-23 07:24:00	AAPL	Stock	54.5925	54.5925	54.5925	54.5925	436.0
2019-09-23 07:27:00	AAPL	Stock	54.5625	54.5625	54.5625	54.5625	400.0
2019-09-23 07:28:00	AAPL	Stock	54.5875	54.5925	54.5875	54.5925	800.0
2019-09-23 07:30:00	AAPL	Stock	54.6	54.6	54.6	54.6	1328.0
2019-09-23 07:31:00	AAPL	Stock	54.6	54.6	54.6	54.6	1300.0
2019-09-23 07:33:00	AAPL	Stock	54.6125	54.6125	54.6125	54.6125	2800.0
2019-09-23 07:36:00	AAPL	Stock	54.595	54.6	54.5725	54.5725	6388.0
2019-09-23 07:37:00	AAPL	Stock	54.5725	54.5725	54.5725	54.5725	2000.0
2019-09-23 07:38:00	AAPL	Stock	54.575	54.575	54.5625	54.5625	8368.0
2019-09-23 07:41:00	AAPL	Stock	54.575	54.575	54.575	54.575	1808.0
2019-09-23 07:42:00	AAPL	Stock	54.575	54.575	54.575	54.575	1600.0
2019-09-23 07:43:00	AAPL	Stock	54.575	54.575	54.575	54.575	2400.0
2019-09-23 07:46:00	AAPL	Stock	54.575	54.575	54.575	54.575	400.0
2019-09-23 07:49:00	AAPL	Stock	54.55	54.55	54.5375	54.5375	8000.0
2019-09-23 07:50:00	AAPL	Stock	54.5375	54.5375	54.5375	54.5375	4000.0
2019-09-23 07:52:00	AAPL	Stock	54.5375	54.5375	54.5375	54.5375	1320.0

> showing 50 of 1,089,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time