PREVIEW / stock_1min / 2019-09-24

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-24.parquet
  size:    16.6 MB
  rows:    1,132,994
  symbols: 2,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-24 04:00:00	AAPL	Stock	54.975	54.975	54.975	54.975	400.0
2019-09-24 04:01:00	AAPL	Stock	54.95	54.95	54.95	54.95	400.0
2019-09-24 04:03:00	AAPL	Stock	54.95	54.95	54.95	54.95	2000.0
2019-09-24 04:04:00	AAPL	Stock	54.9525	54.9525	54.95	54.95	2000.0
2019-09-24 04:12:00	AAPL	Stock	54.975	54.975	54.975	54.975	400.0
2019-09-24 04:27:00	AAPL	Stock	54.99	55.0	54.99	55.0	1600.0
2019-09-24 04:29:00	AAPL	Stock	55.0625	55.075	55.0625	55.075	3200.0
2019-09-24 04:30:00	AAPL	Stock	55.075	55.075	55.075	55.075	1920.0
2019-09-24 04:31:00	AAPL	Stock	55.075	55.1675	55.075	55.1675	11120.0
2019-09-24 04:33:00	AAPL	Stock	55.125	55.125	55.0975	55.0975	1124.0
2019-09-24 04:35:00	AAPL	Stock	55.0525	55.0525	55.045	55.045	3920.0
2019-09-24 04:36:00	AAPL	Stock	55.04	55.04	55.04	55.04	2800.0
2019-09-24 04:43:00	AAPL	Stock	55.0125	55.0125	55.0075	55.0075	908.0
2019-09-24 04:44:00	AAPL	Stock	55.015	55.015	55.015	55.015	920.0
2019-09-24 04:47:00	AAPL	Stock	55.02	55.02	55.02	55.02	1320.0
2019-09-24 04:49:00	AAPL	Stock	55.025	55.025	55.025	55.025	2220.0
2019-09-24 04:52:00	AAPL	Stock	55.045	55.0825	55.045	55.0825	2600.0
2019-09-24 05:03:00	AAPL	Stock	55.08	55.08	55.08	55.08	800.0
2019-09-24 05:17:00	AAPL	Stock	55.0375	55.0375	55.0375	55.0375	800.0
2019-09-24 05:30:00	AAPL	Stock	55.08	55.08	55.08	55.08	400.0
2019-09-24 05:31:00	AAPL	Stock	55.1	55.1	55.1	55.1	400.0
2019-09-24 05:32:00	AAPL	Stock	55.1	55.1	55.1	55.1	4000.0
2019-09-24 05:33:00	AAPL	Stock	55.1	55.1	55.1	55.1	800.0
2019-09-24 05:35:00	AAPL	Stock	55.1	55.1	55.1	55.1	2200.0
2019-09-24 05:39:00	AAPL	Stock	55.0975	55.0975	55.0975	55.0975	400.0
2019-09-24 05:41:00	AAPL	Stock	55.115	55.115	55.115	55.115	4000.0
2019-09-24 05:48:00	AAPL	Stock	55.075	55.1	55.075	55.1	1600.0
2019-09-24 06:03:00	AAPL	Stock	55.08	55.08	55.08	55.08	996.0
2019-09-24 06:04:00	AAPL	Stock	55.08	55.08	55.08	55.08	1568.0
2019-09-24 06:20:00	AAPL	Stock	55.1	55.1	55.1	55.1	4000.0
2019-09-24 06:23:00	AAPL	Stock	55.0925	55.0975	55.0925	55.0975	12020.0
2019-09-24 06:24:00	AAPL	Stock	55.0975	55.0975	55.0975	55.0975	3600.0
2019-09-24 06:27:00	AAPL	Stock	55.0875	55.0875	55.0875	55.0875	560.0
2019-09-24 06:37:00	AAPL	Stock	55.08	55.08	55.08	55.08	400.0
2019-09-24 06:38:00	AAPL	Stock	55.075	55.08	55.075	55.08	3200.0
2019-09-24 06:41:00	AAPL	Stock	55.075	55.075	55.075	55.075	800.0
2019-09-24 06:44:00	AAPL	Stock	55.08	55.08	55.08	55.08	2164.0
2019-09-24 06:47:00	AAPL	Stock	55.0975	55.0975	55.0975	55.0975	800.0
2019-09-24 06:49:00	AAPL	Stock	55.0975	55.0975	55.0975	55.0975	6804.0
2019-09-24 06:58:00	AAPL	Stock	55.1125	55.12	55.1125	55.12	4400.0
2019-09-24 07:00:00	AAPL	Stock	55.08	55.15	55.08	55.13	13188.0
2019-09-24 07:03:00	AAPL	Stock	55.125	55.1475	55.125	55.1475	4000.0
2019-09-24 07:04:00	AAPL	Stock	55.1475	55.15	55.1475	55.15	3200.0
2019-09-24 07:05:00	AAPL	Stock	55.125	55.125	55.125	55.125	680.0
2019-09-24 07:06:00	AAPL	Stock	55.125	55.1675	55.125	55.1675	5232.0
2019-09-24 07:09:00	AAPL	Stock	55.15	55.165	55.15	55.165	5600.0
2019-09-24 07:11:00	AAPL	Stock	55.165	55.1675	55.165	55.1675	4464.0
2019-09-24 07:13:00	AAPL	Stock	55.1675	55.175	55.1675	55.175	6784.0
2019-09-24 07:14:00	AAPL	Stock	55.185	55.1875	55.185	55.1875	26000.0
2019-09-24 07:17:00	AAPL	Stock	55.205	55.205	55.205	55.205	400.0

> showing 50 of 1,132,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time