PREVIEW / stock_1min / 2019-09-25

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-25.parquet
  size:    15.6 MB
  rows:    1,108,090
  symbols: 2,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-25 04:01:00	AAPL	Stock	54.28	54.28	54.255	54.255	2400.0
2019-09-25 04:02:00	AAPL	Stock	54.2	54.2	54.2	54.2	800.0
2019-09-25 04:03:00	AAPL	Stock	54.2025	54.2025	54.2025	54.2025	400.0
2019-09-25 04:06:00	AAPL	Stock	54.2225	54.2225	54.2225	54.2225	532.0
2019-09-25 04:14:00	AAPL	Stock	54.275	54.275	54.275	54.275	400.0
2019-09-25 04:15:00	AAPL	Stock	54.2175	54.2175	54.2175	54.2175	804.0
2019-09-25 04:30:00	AAPL	Stock	54.2125	54.2125	54.2125	54.2125	2000.0
2019-09-25 04:33:00	AAPL	Stock	54.225	54.225	54.225	54.225	4000.0
2019-09-25 04:39:00	AAPL	Stock	54.275	54.275	54.275	54.275	868.0
2019-09-25 04:48:00	AAPL	Stock	54.1925	54.1925	54.175	54.175	8400.0
2019-09-25 05:06:00	AAPL	Stock	54.1375	54.1375	54.1375	54.1375	800.0
2019-09-25 05:07:00	AAPL	Stock	54.1375	54.1375	54.1375	54.1375	400.0
2019-09-25 05:21:00	AAPL	Stock	54.1825	54.1825	54.1825	54.1825	400.0
2019-09-25 05:34:00	AAPL	Stock	54.085	54.085	54.075	54.075	3812.0
2019-09-25 05:50:00	AAPL	Stock	54.125	54.125	54.125	54.125	400.0
2019-09-25 05:53:00	AAPL	Stock	54.1875	54.1875	54.15	54.15	2268.0
2019-09-25 06:10:00	AAPL	Stock	54.225	54.225	54.225	54.225	2000.0
2019-09-25 06:12:00	AAPL	Stock	54.25	54.25	54.25	54.25	4000.0
2019-09-25 06:14:00	AAPL	Stock	54.275	54.275	54.275	54.275	400.0
2019-09-25 06:15:00	AAPL	Stock	54.275	54.275	54.275	54.275	1620.0
2019-09-25 06:22:00	AAPL	Stock	54.2975	54.3	54.2975	54.3	1912.0
2019-09-25 06:23:00	AAPL	Stock	54.2975	54.2975	54.2975	54.2975	400.0
2019-09-25 06:27:00	AAPL	Stock	54.255	54.255	54.255	54.255	456.0
2019-09-25 06:37:00	AAPL	Stock	54.25	54.2525	54.25	54.25	3664.0
2019-09-25 06:40:00	AAPL	Stock	54.2525	54.2525	54.25	54.25	7156.0
2019-09-25 06:41:00	AAPL	Stock	54.25	54.25	54.25	54.25	3060.0
2019-09-25 06:43:00	AAPL	Stock	54.2525	54.2525	54.2525	54.2525	1428.0
2019-09-25 06:45:00	AAPL	Stock	54.25	54.25	54.25	54.25	1600.0
2019-09-25 06:56:00	AAPL	Stock	54.3	54.3	54.3	54.3	800.0
2019-09-25 07:00:00	AAPL	Stock	54.2825	54.3775	54.2825	54.3775	40388.0
2019-09-25 07:01:00	AAPL	Stock	54.3625	54.3625	54.33	54.33	8868.0
2019-09-25 07:02:00	AAPL	Stock	54.3675	54.3675	54.325	54.325	2640.0
2019-09-25 07:04:00	AAPL	Stock	54.36	54.36	54.36	54.36	1200.0
2019-09-25 07:05:00	AAPL	Stock	54.3625	54.4125	54.3625	54.375	3760.0
2019-09-25 07:06:00	AAPL	Stock	54.38	54.38	54.38	54.38	400.0
2019-09-25 07:07:00	AAPL	Stock	54.3825	54.3825	54.38	54.38	2000.0
2019-09-25 07:08:00	AAPL	Stock	54.38	54.38	54.375	54.375	2400.0
2019-09-25 07:10:00	AAPL	Stock	54.34	54.34	54.325	54.325	7288.0
2019-09-25 07:11:00	AAPL	Stock	54.3075	54.3075	54.25	54.25	23052.0
2019-09-25 07:19:00	AAPL	Stock	54.2875	54.2875	54.275	54.275	8800.0
2019-09-25 07:20:00	AAPL	Stock	54.275	54.275	54.27	54.27	1600.0
2019-09-25 07:22:00	AAPL	Stock	54.265	54.265	54.26	54.26	800.0
2019-09-25 07:30:00	AAPL	Stock	54.325	54.325	54.325	54.325	1604.0
2019-09-25 07:32:00	AAPL	Stock	54.3225	54.325	54.3225	54.325	1072.0
2019-09-25 07:34:00	AAPL	Stock	54.325	54.325	54.325	54.325	400.0
2019-09-25 07:39:00	AAPL	Stock	54.295	54.295	54.295	54.295	400.0
2019-09-25 07:41:00	AAPL	Stock	54.2925	54.2925	54.2925	54.2925	1792.0
2019-09-25 07:42:00	AAPL	Stock	54.2825	54.2825	54.25	54.25	13588.0
2019-09-25 07:44:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2019-09-25 07:45:00	AAPL	Stock	54.2875	54.2875	54.2875	54.2875	1600.0

> showing 50 of 1,108,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time