PREVIEW / stock_1min / 2019-09-26

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-26.parquet
  size:    14.7 MB
  rows:    1,062,628
  symbols: 2,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-26 04:00:00	AAPL	Stock	55.25	55.25	55.25	55.25	400.0
2019-09-26 04:13:00	AAPL	Stock	55.2425	55.2575	55.2425	55.2575	800.0
2019-09-26 04:14:00	AAPL	Stock	55.2575	55.2575	55.2575	55.2575	2400.0
2019-09-26 04:23:00	AAPL	Stock	55.25	55.25	55.25	55.25	400.0
2019-09-26 04:44:00	AAPL	Stock	55.2725	55.31	55.2675	55.305	7420.0
2019-09-26 04:45:00	AAPL	Stock	55.35	55.35	55.35	55.35	400.0
2019-09-26 04:47:00	AAPL	Stock	55.35	55.375	55.35	55.375	5796.0
2019-09-26 04:49:00	AAPL	Stock	55.37	55.37	55.37	55.37	560.0
2019-09-26 05:29:00	AAPL	Stock	55.3	55.3	55.3	55.3	436.0
2019-09-26 05:30:00	AAPL	Stock	55.2425	55.2425	55.2	55.215	7776.0
2019-09-26 05:32:00	AAPL	Stock	55.2375	55.2375	55.2375	55.2375	400.0
2019-09-26 05:33:00	AAPL	Stock	55.2375	55.2375	55.2375	55.2375	400.0
2019-09-26 05:34:00	AAPL	Stock	55.2375	55.2375	55.235	55.235	1200.0
2019-09-26 05:35:00	AAPL	Stock	55.2125	55.2125	55.19	55.2	4200.0
2019-09-26 05:38:00	AAPL	Stock	55.175	55.175	55.175	55.175	400.0
2019-09-26 06:13:00	AAPL	Stock	55.205	55.205	55.205	55.205	800.0
2019-09-26 06:28:00	AAPL	Stock	55.14	55.14	55.125	55.125	3564.0
2019-09-26 06:29:00	AAPL	Stock	55.14	55.14	55.14	55.14	7172.0
2019-09-26 06:34:00	AAPL	Stock	55.155	55.155	55.155	55.155	3996.0
2019-09-26 06:36:00	AAPL	Stock	55.175	55.175	55.175	55.175	1184.0
2019-09-26 06:39:00	AAPL	Stock	55.14	55.14	55.14	55.14	1360.0
2019-09-26 06:43:00	AAPL	Stock	55.185	55.185	55.185	55.185	2788.0
2019-09-26 06:55:00	AAPL	Stock	55.175	55.175	55.175	55.175	400.0
2019-09-26 06:56:00	AAPL	Stock	55.175	55.175	55.175	55.175	3592.0
2019-09-26 06:59:00	AAPL	Stock	55.175	55.175	55.175	55.175	1600.0
2019-09-26 07:00:00	AAPL	Stock	55.175	55.1875	55.175	55.1875	3664.0
2019-09-26 07:03:00	AAPL	Stock	55.2	55.2	55.175	55.175	10460.0
2019-09-26 07:04:00	AAPL	Stock	55.175	55.175	55.175	55.175	1276.0
2019-09-26 07:05:00	AAPL	Stock	55.15	55.15	55.15	55.15	460.0
2019-09-26 07:09:00	AAPL	Stock	55.1725	55.1725	55.1725	55.1725	1336.0
2019-09-26 07:20:00	AAPL	Stock	55.2	55.2125	55.2	55.2125	6328.0
2019-09-26 07:28:00	AAPL	Stock	55.225	55.225	55.225	55.225	2400.0
2019-09-26 07:29:00	AAPL	Stock	55.23	55.2325	55.23	55.2325	2000.0
2019-09-26 07:32:00	AAPL	Stock	55.1925	55.1925	55.1925	55.1925	400.0
2019-09-26 07:37:00	AAPL	Stock	55.2175	55.2225	55.2175	55.2225	800.0
2019-09-26 07:38:00	AAPL	Stock	55.2175	55.2175	55.2175	55.2175	400.0
2019-09-26 07:40:00	AAPL	Stock	55.205	55.2075	55.205	55.205	1560.0
2019-09-26 07:42:00	AAPL	Stock	55.1875	55.1875	55.1875	55.1875	1200.0
2019-09-26 07:46:00	AAPL	Stock	55.2125	55.2125	55.2125	55.2125	1200.0
2019-09-26 07:48:00	AAPL	Stock	55.2225	55.225	55.2225	55.225	12800.0
2019-09-26 07:49:00	AAPL	Stock	55.21	55.21	55.21	55.21	800.0
2019-09-26 07:50:00	AAPL	Stock	55.2225	55.2225	55.2225	55.2225	2800.0
2019-09-26 07:58:00	AAPL	Stock	55.23	55.23	55.23	55.23	800.0
2019-09-26 08:00:00	AAPL	Stock	55.1775	55.2325	55.145	55.225	51900.0
2019-09-26 08:01:00	AAPL	Stock	55.215	55.215	55.2	55.2	4788.0
2019-09-26 08:03:00	AAPL	Stock	55.1925	55.1925	55.1925	55.1925	10800.0
2019-09-26 08:04:00	AAPL	Stock	55.195	55.195	55.19	55.19	1360.0
2019-09-26 08:08:00	AAPL	Stock	55.19	55.19	55.18	55.18	7596.0
2019-09-26 08:09:00	AAPL	Stock	55.18	55.18	55.175	55.175	11148.0
2019-09-26 08:10:00	AAPL	Stock	55.1625	55.1625	55.15	55.1525	5600.0

> showing 50 of 1,062,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time