PREVIEW / stock_1min / 2019-09-27

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-27.parquet
  size:    15.2 MB
  rows:    1,085,288
  symbols: 2,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-27 04:17:00	AAPL	Stock	54.975	54.975	54.975	54.975	400.0
2019-09-27 04:23:00	AAPL	Stock	55.0125	55.0125	55.0125	55.0125	400.0
2019-09-27 04:24:00	AAPL	Stock	55.0125	55.0125	55.0125	55.0125	1600.0
2019-09-27 04:25:00	AAPL	Stock	55.025	55.025	55.025	55.025	400.0
2019-09-27 05:31:00	AAPL	Stock	55.0975	55.1	55.0975	55.1	3200.0
2019-09-27 05:33:00	AAPL	Stock	55.075	55.075	55.075	55.075	2000.0
2019-09-27 05:49:00	AAPL	Stock	55.0725	55.0725	55.0725	55.0725	1200.0
2019-09-27 06:12:00	AAPL	Stock	55.0725	55.075	55.0725	55.075	10152.0
2019-09-27 06:17:00	AAPL	Stock	55.16	55.16	55.16	55.16	800.0
2019-09-27 07:00:00	AAPL	Stock	55.1025	55.145	55.1025	55.145	2484.0
2019-09-27 07:01:00	AAPL	Stock	55.15	55.15	55.15	55.15	896.0
2019-09-27 07:02:00	AAPL	Stock	55.145	55.145	55.125	55.125	2000.0
2019-09-27 07:04:00	AAPL	Stock	55.125	55.125	55.125	55.125	2420.0
2019-09-27 07:08:00	AAPL	Stock	55.15	55.15	55.15	55.15	600.0
2019-09-27 07:10:00	AAPL	Stock	55.145	55.145	55.145	55.145	1000.0
2019-09-27 07:11:00	AAPL	Stock	55.145	55.145	55.145	55.145	800.0
2019-09-27 07:13:00	AAPL	Stock	55.135	55.135	55.13	55.13	6800.0
2019-09-27 07:20:00	AAPL	Stock	55.13	55.13	55.13	55.13	400.0
2019-09-27 07:22:00	AAPL	Stock	55.125	55.125	55.125	55.125	400.0
2019-09-27 07:24:00	AAPL	Stock	55.125	55.125	55.125	55.125	800.0
2019-09-27 07:28:00	AAPL	Stock	55.075	55.1125	55.075	55.1125	2172.0
2019-09-27 07:30:00	AAPL	Stock	55.11	55.11	55.11	55.11	2000.0
2019-09-27 07:31:00	AAPL	Stock	55.095	55.095	55.09	55.09	1200.0
2019-09-27 07:32:00	AAPL	Stock	55.1125	55.12	55.1125	55.12	1104.0
2019-09-27 07:35:00	AAPL	Stock	55.1125	55.1125	55.1125	55.1125	1232.0
2019-09-27 07:37:00	AAPL	Stock	55.1175	55.1175	55.1175	55.1175	760.0
2019-09-27 07:39:00	AAPL	Stock	55.11	55.11	55.11	55.11	400.0
2019-09-27 07:43:00	AAPL	Stock	55.12	55.12	55.12	55.12	2444.0
2019-09-27 07:44:00	AAPL	Stock	55.125	55.125	55.125	55.125	1856.0
2019-09-27 07:51:00	AAPL	Stock	55.1125	55.1125	55.1125	55.1125	800.0
2019-09-27 07:53:00	AAPL	Stock	55.11	55.11	55.11	55.11	800.0
2019-09-27 07:54:00	AAPL	Stock	55.12	55.145	55.12	55.145	4200.0
2019-09-27 08:00:00	AAPL	Stock	55.15	55.195	55.11	55.11	23176.0
2019-09-27 08:01:00	AAPL	Stock	55.1275	55.1275	55.1275	55.1275	1200.0
2019-09-27 08:02:00	AAPL	Stock	55.1275	55.1275	55.1275	55.1275	600.0
2019-09-27 08:04:00	AAPL	Stock	55.1325	55.1325	55.1275	55.1275	5988.0
2019-09-27 08:05:00	AAPL	Stock	55.1405	55.1405	55.13	55.13	900.0
2019-09-27 08:06:00	AAPL	Stock	55.1375	55.15	55.1375	55.15	26712.0
2019-09-27 08:07:00	AAPL	Stock	55.15	55.15	55.15	55.15	400.0
2019-09-27 08:08:00	AAPL	Stock	55.1575	55.16	55.1375	55.1375	2800.0
2019-09-27 08:10:00	AAPL	Stock	55.1375	55.1375	55.1375	55.1375	440.0
2019-09-27 08:11:00	AAPL	Stock	55.14	55.14	55.14	55.14	6096.0
2019-09-27 08:12:00	AAPL	Stock	55.125	55.125	55.1125	55.1125	2600.0
2019-09-27 08:14:00	AAPL	Stock	55.12	55.12	55.12	55.12	400.0
2019-09-27 08:16:00	AAPL	Stock	55.1125	55.1125	55.1125	55.1125	1600.0
2019-09-27 08:17:00	AAPL	Stock	55.09	55.09	55.09	55.09	400.0
2019-09-27 08:18:00	AAPL	Stock	55.08	55.08	55.08	55.08	800.0
2019-09-27 08:19:00	AAPL	Stock	55.0925	55.0925	55.0925	55.0925	1620.0
2019-09-27 08:20:00	AAPL	Stock	55.08	55.08	55.0725	55.0725	1596.0
2019-09-27 08:21:00	AAPL	Stock	55.08	55.08	55.08	55.08	400.0

> showing 50 of 1,085,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time