PREVIEW / stock_1min / 2019-09-30

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-30.parquet
  size:    15.5 MB
  rows:    1,108,217
  symbols: 2,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-30 04:00:00	AAPL	Stock	55.0	55.15	55.0	55.15	11120.0
2019-09-30 04:04:00	AAPL	Stock	55.1475	55.1525	55.1475	55.1525	3280.0
2019-09-30 04:05:00	AAPL	Stock	55.1525	55.1525	55.1525	55.1525	2000.0
2019-09-30 04:06:00	AAPL	Stock	55.1625	55.1625	55.1625	55.1625	1200.0
2019-09-30 04:08:00	AAPL	Stock	55.175	55.175	55.175	55.175	2000.0
2019-09-30 04:12:00	AAPL	Stock	55.18	55.18	55.18	55.18	3200.0
2019-09-30 04:14:00	AAPL	Stock	55.25	55.25	55.25	55.25	1200.0
2019-09-30 04:22:00	AAPL	Stock	55.1975	55.1975	55.1875	55.1875	4800.0
2019-09-30 04:30:00	AAPL	Stock	55.15	55.15	55.15	55.15	8732.0
2019-09-30 04:36:00	AAPL	Stock	55.11	55.11	55.11	55.11	400.0
2019-09-30 04:37:00	AAPL	Stock	55.11	55.11	55.11	55.11	1760.0
2019-09-30 04:58:00	AAPL	Stock	55.1	55.1	55.1	55.1	1200.0
2019-09-30 05:02:00	AAPL	Stock	55.145	55.145	55.145	55.145	1200.0
2019-09-30 05:34:00	AAPL	Stock	55.1425	55.1425	55.1425	55.1425	400.0
2019-09-30 05:53:00	AAPL	Stock	55.1675	55.1675	55.1675	55.1675	400.0
2019-09-30 06:15:00	AAPL	Stock	55.205	55.22	55.205	55.2125	8780.0
2019-09-30 06:16:00	AAPL	Stock	55.21	55.22	55.21	55.2125	4344.0
2019-09-30 06:19:00	AAPL	Stock	55.22	55.22	55.22	55.22	1600.0
2019-09-30 06:39:00	AAPL	Stock	55.19	55.19	55.19	55.19	600.0
2019-09-30 06:54:00	AAPL	Stock	55.1175	55.1175	55.105	55.105	4000.0
2019-09-30 06:56:00	AAPL	Stock	55.085	55.085	55.085	55.085	10460.0
2019-09-30 06:58:00	AAPL	Stock	55.0875	55.0875	55.0675	55.0675	3200.0
2019-09-30 07:00:00	AAPL	Stock	55.0175	55.0325	54.97	55.0	36344.0
2019-09-30 07:01:00	AAPL	Stock	55.0	55.025	55.0	55.025	1200.0
2019-09-30 07:02:00	AAPL	Stock	55.0325	55.05	55.005	55.0475	13940.0
2019-09-30 07:03:00	AAPL	Stock	55.0475	55.0475	55.0475	55.0475	400.0
2019-09-30 07:04:00	AAPL	Stock	55.025	55.025	55.0225	55.0225	3972.0
2019-09-30 07:06:00	AAPL	Stock	55.0475	55.05	55.0475	55.05	3684.0
2019-09-30 07:07:00	AAPL	Stock	55.035	55.035	55.035	55.035	420.0
2019-09-30 07:08:00	AAPL	Stock	55.06	55.0625	55.06	55.0625	3640.0
2019-09-30 07:09:00	AAPL	Stock	55.0275	55.0625	55.0275	55.0625	4784.0
2019-09-30 07:10:00	AAPL	Stock	55.05	55.05	55.05	55.05	7600.0
2019-09-30 07:11:00	AAPL	Stock	55.0775	55.0775	55.0525	55.0525	1600.0
2019-09-30 07:12:00	AAPL	Stock	55.05	55.05	55.0425	55.0425	2280.0
2019-09-30 07:13:00	AAPL	Stock	55.045	55.045	55.045	55.045	400.0
2019-09-30 07:15:00	AAPL	Stock	55.045	55.0625	55.0375	55.0625	8208.0
2019-09-30 07:16:00	AAPL	Stock	55.075	55.0875	55.075	55.0875	3936.0
2019-09-30 07:17:00	AAPL	Stock	55.0925	55.0925	55.0925	55.0925	1600.0
2019-09-30 07:18:00	AAPL	Stock	55.12	55.125	55.12	55.125	1440.0
2019-09-30 07:20:00	AAPL	Stock	55.125	55.1375	55.0775	55.0775	5212.0
2019-09-30 07:21:00	AAPL	Stock	55.0825	55.0825	55.0825	55.0825	1200.0
2019-09-30 07:26:00	AAPL	Stock	55.0825	55.0825	55.075	55.0825	5172.0
2019-09-30 07:27:00	AAPL	Stock	55.0575	55.1075	55.0525	55.1075	6420.0
2019-09-30 07:28:00	AAPL	Stock	55.11	55.125	55.11	55.125	4924.0
2019-09-30 07:29:00	AAPL	Stock	55.125	55.1375	55.0875	55.1325	6808.0
2019-09-30 07:30:00	AAPL	Stock	55.1125	55.1125	55.1125	55.1125	9600.0
2019-09-30 07:31:00	AAPL	Stock	55.1	55.1	55.075	55.075	5608.0
2019-09-30 07:32:00	AAPL	Stock	55.0575	55.075	55.055	55.075	3600.0
2019-09-30 07:34:00	AAPL	Stock	55.0775	55.0775	55.0775	55.0775	800.0
2019-09-30 07:35:00	AAPL	Stock	55.0875	55.0925	55.0875	55.0925	4000.0

> showing 50 of 1,108,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time