PREVIEW / stock_1min / 2019-10-02

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-02.parquet
  size:    16.1 MB
  rows:    1,134,531
  symbols: 2,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-02 04:00:00	AAPL	Stock	55.9375	55.9375	55.9375	55.9375	19512.0
2019-10-02 04:01:00	AAPL	Stock	55.875	55.875	55.8125	55.8125	2568.0
2019-10-02 04:02:00	AAPL	Stock	55.8125	55.8125	55.8125	55.8125	1976.0
2019-10-02 04:03:00	AAPL	Stock	55.815	55.815	55.815	55.815	3536.0
2019-10-02 04:06:00	AAPL	Stock	55.775	55.775	55.775	55.775	800.0
2019-10-02 04:12:00	AAPL	Stock	55.8125	55.83	55.8125	55.83	5600.0
2019-10-02 04:18:00	AAPL	Stock	55.8775	55.8775	55.8775	55.8775	1600.0
2019-10-02 04:20:00	AAPL	Stock	55.9	55.9	55.9	55.9	548.0
2019-10-02 04:26:00	AAPL	Stock	55.9	55.9	55.9	55.9	2000.0
2019-10-02 04:28:00	AAPL	Stock	55.9	55.9025	55.9	55.9025	1300.0
2019-10-02 04:29:00	AAPL	Stock	55.9	55.9	55.9	55.9	800.0
2019-10-02 04:30:00	AAPL	Stock	55.875	55.875	55.875	55.875	2000.0
2019-10-02 04:31:00	AAPL	Stock	55.8625	55.8625	55.85	55.85	4000.0
2019-10-02 04:33:00	AAPL	Stock	55.825	55.825	55.825	55.825	2000.0
2019-10-02 04:35:00	AAPL	Stock	55.825	55.825	55.825	55.825	1616.0
2019-10-02 04:36:00	AAPL	Stock	55.81	55.81	55.81	55.81	1600.0
2019-10-02 04:40:00	AAPL	Stock	55.8375	55.8375	55.83	55.83	4780.0
2019-10-02 04:41:00	AAPL	Stock	55.83	55.83	55.8	55.8	6808.0
2019-10-02 04:43:00	AAPL	Stock	55.77	55.77	55.77	55.77	800.0
2019-10-02 04:44:00	AAPL	Stock	55.755	55.755	55.75	55.75	4900.0
2019-10-02 04:45:00	AAPL	Stock	55.75	55.75	55.75	55.75	800.0
2019-10-02 04:47:00	AAPL	Stock	55.735	55.735	55.7325	55.7325	1000.0
2019-10-02 04:48:00	AAPL	Stock	55.75	55.75	55.75	55.75	2400.0
2019-10-02 04:49:00	AAPL	Stock	55.795	55.795	55.795	55.795	640.0
2019-10-02 04:50:00	AAPL	Stock	55.75	55.75	55.75	55.75	956.0
2019-10-02 04:51:00	AAPL	Stock	55.7525	55.7525	55.75	55.75	14908.0
2019-10-02 05:02:00	AAPL	Stock	55.75	55.75	55.75	55.75	1892.0
2019-10-02 05:22:00	AAPL	Stock	55.8	55.8	55.8	55.8	1264.0
2019-10-02 05:23:00	AAPL	Stock	55.825	55.825	55.75	55.75	20004.0
2019-10-02 05:27:00	AAPL	Stock	55.7225	55.7225	55.6875	55.6875	23256.0
2019-10-02 05:28:00	AAPL	Stock	55.6875	55.69	55.665	55.665	7600.0
2019-10-02 05:29:00	AAPL	Stock	55.675	55.675	55.675	55.675	800.0
2019-10-02 05:30:00	AAPL	Stock	55.7	55.7	55.7	55.7	3200.0
2019-10-02 05:31:00	AAPL	Stock	55.7	55.7	55.7	55.7	6780.0
2019-10-02 05:32:00	AAPL	Stock	55.6925	55.6925	55.6925	55.6925	3200.0
2019-10-02 05:44:00	AAPL	Stock	55.6925	55.6925	55.6925	55.6925	8460.0
2019-10-02 05:45:00	AAPL	Stock	55.6925	55.6925	55.6925	55.6925	3876.0
2019-10-02 05:48:00	AAPL	Stock	55.6875	55.71	55.6875	55.71	4348.0
2019-10-02 05:49:00	AAPL	Stock	55.7125	55.75	55.7125	55.75	3876.0
2019-10-02 05:50:00	AAPL	Stock	55.7025	55.7025	55.6875	55.6875	2088.0
2019-10-02 05:51:00	AAPL	Stock	55.75	55.75	55.75	55.75	2040.0
2019-10-02 05:53:00	AAPL	Stock	55.725	55.725	55.725	55.725	1200.0
2019-10-02 05:54:00	AAPL	Stock	55.6825	55.6825	55.6375	55.65	16800.0
2019-10-02 05:55:00	AAPL	Stock	55.6625	55.6625	55.6625	55.6625	3624.0
2019-10-02 05:56:00	AAPL	Stock	55.65	55.65	55.625	55.625	5792.0
2019-10-02 05:57:00	AAPL	Stock	55.65	55.65	55.65	55.65	3600.0
2019-10-02 05:58:00	AAPL	Stock	55.6275	55.6275	55.6275	55.6275	400.0
2019-10-02 05:59:00	AAPL	Stock	55.6525	55.6525	55.6525	55.6525	8000.0
2019-10-02 06:00:00	AAPL	Stock	55.65	55.65	55.65	55.65	2780.0
2019-10-02 06:01:00	AAPL	Stock	55.625	55.675	55.625	55.675	5596.0

> showing 50 of 1,134,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time