PREVIEW / stock_1min / 2019-10-03

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-03.parquet
  size:    15.2 MB
  rows:    1,083,403
  symbols: 2,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-03 04:00:00	AAPL	Stock	54.825	54.825	54.825	54.825	3600.0
2019-10-03 04:03:00	AAPL	Stock	54.775	54.775	54.775	54.775	1216.0
2019-10-03 04:07:00	AAPL	Stock	54.775	54.775	54.775	54.775	1140.0
2019-10-03 04:12:00	AAPL	Stock	54.775	54.775	54.775	54.775	428.0
2019-10-03 04:20:00	AAPL	Stock	54.875	54.95	54.875	54.95	5716.0
2019-10-03 04:28:00	AAPL	Stock	54.95	54.95	54.95	54.95	1200.0
2019-10-03 04:29:00	AAPL	Stock	54.95	54.95	54.95	54.95	400.0
2019-10-03 05:10:00	AAPL	Stock	54.805	54.805	54.805	54.805	692.0
2019-10-03 05:35:00	AAPL	Stock	54.805	54.805	54.805	54.805	1200.0
2019-10-03 05:53:00	AAPL	Stock	54.825	54.825	54.825	54.825	2000.0
2019-10-03 05:56:00	AAPL	Stock	54.825	54.825	54.825	54.825	1632.0
2019-10-03 06:25:00	AAPL	Stock	54.8125	54.8125	54.8125	54.8125	18336.0
2019-10-03 06:33:00	AAPL	Stock	54.815	54.815	54.8125	54.8125	1412.0
2019-10-03 06:41:00	AAPL	Stock	54.7825	54.7825	54.7825	54.7825	400.0
2019-10-03 06:51:00	AAPL	Stock	54.75	54.75	54.75	54.75	400.0
2019-10-03 07:00:00	AAPL	Stock	54.795	54.795	54.725	54.725	20080.0
2019-10-03 07:01:00	AAPL	Stock	54.725	54.725	54.7225	54.725	3200.0
2019-10-03 07:02:00	AAPL	Stock	54.725	54.725	54.6925	54.6925	1228.0
2019-10-03 07:03:00	AAPL	Stock	54.69	54.735	54.6875	54.735	4828.0
2019-10-03 07:04:00	AAPL	Stock	54.735	54.735	54.6325	54.7	5404.0
2019-10-03 07:07:00	AAPL	Stock	54.675	54.675	54.675	54.675	6708.0
2019-10-03 07:10:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	800.0
2019-10-03 07:11:00	AAPL	Stock	54.7075	54.7075	54.7075	54.7075	400.0
2019-10-03 07:14:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	3896.0
2019-10-03 07:15:00	AAPL	Stock	54.725	54.725	54.725	54.725	4400.0
2019-10-03 07:20:00	AAPL	Stock	54.7025	54.7025	54.7025	54.7025	400.0
2019-10-03 07:23:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	400.0
2019-10-03 07:31:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	1928.0
2019-10-03 07:32:00	AAPL	Stock	54.69	54.69	54.6825	54.6875	4332.0
2019-10-03 07:34:00	AAPL	Stock	54.685	54.685	54.685	54.685	400.0
2019-10-03 07:37:00	AAPL	Stock	54.645	54.645	54.645	54.645	1400.0
2019-10-03 07:38:00	AAPL	Stock	54.6575	54.685	54.625	54.625	18252.0
2019-10-03 07:39:00	AAPL	Stock	54.6325	54.645	54.63	54.6325	6800.0
2019-10-03 07:42:00	AAPL	Stock	54.6375	54.6375	54.6375	54.6375	400.0
2019-10-03 07:43:00	AAPL	Stock	54.6375	54.6375	54.6325	54.6325	2400.0
2019-10-03 07:46:00	AAPL	Stock	54.6725	54.6725	54.6725	54.6725	1308.0
2019-10-03 07:47:00	AAPL	Stock	54.67	54.67	54.655	54.655	2036.0
2019-10-03 07:48:00	AAPL	Stock	54.65	54.65	54.625	54.625	41640.0
2019-10-03 07:49:00	AAPL	Stock	54.61	54.6175	54.6	54.6	2504.0
2019-10-03 07:50:00	AAPL	Stock	54.6	54.6	54.595	54.595	2628.0
2019-10-03 07:51:00	AAPL	Stock	54.605	54.605	54.605	54.605	800.0
2019-10-03 07:52:00	AAPL	Stock	54.59	54.59	54.545	54.5475	9980.0
2019-10-03 07:53:00	AAPL	Stock	54.5425	54.5425	54.525	54.525	7904.0
2019-10-03 07:54:00	AAPL	Stock	54.55	54.55	54.55	54.55	1200.0
2019-10-03 07:55:00	AAPL	Stock	54.5375	54.5375	54.5375	54.5375	1540.0
2019-10-03 07:57:00	AAPL	Stock	54.55	54.5625	54.55	54.5625	6800.0
2019-10-03 07:59:00	AAPL	Stock	54.5625	54.5625	54.5525	54.5525	1660.0
2019-10-03 08:00:00	AAPL	Stock	54.7	54.8125	54.525	54.555	45420.0
2019-10-03 08:01:00	AAPL	Stock	54.5825	54.6075	54.5825	54.6075	2400.0
2019-10-03 08:02:00	AAPL	Stock	54.5975	54.5975	54.575	54.575	14040.0

> showing 50 of 1,083,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time