PREVIEW / stock_1min / 2019-10-04

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-04.parquet
  size:    14.5 MB
  rows:    1,042,717
  symbols: 2,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-04 04:00:00	AAPL	Stock	55.675	55.675	55.675	55.675	3600.0
2019-10-04 04:02:00	AAPL	Stock	55.7975	55.81	55.785	55.785	6608.0
2019-10-04 04:04:00	AAPL	Stock	55.8225	55.8275	55.8225	55.8275	5800.0
2019-10-04 04:06:00	AAPL	Stock	55.815	55.85	55.815	55.85	1960.0
2019-10-04 04:07:00	AAPL	Stock	55.825	55.8275	55.825	55.8275	5200.0
2019-10-04 04:11:00	AAPL	Stock	55.93	56.015	55.93	56.015	14800.0
2019-10-04 04:12:00	AAPL	Stock	55.97	55.97	55.97	55.97	7608.0
2019-10-04 04:13:00	AAPL	Stock	55.9675	55.97	55.9675	55.97	10400.0
2019-10-04 04:15:00	AAPL	Stock	56.01	56.01	56.01	56.01	400.0
2019-10-04 04:16:00	AAPL	Stock	55.985	55.985	55.985	55.985	868.0
2019-10-04 04:22:00	AAPL	Stock	55.955	55.955	55.955	55.955	4736.0
2019-10-04 04:24:00	AAPL	Stock	55.98	55.98	55.98	55.98	4936.0
2019-10-04 04:26:00	AAPL	Stock	55.9925	56.0025	55.9925	56.0025	13372.0
2019-10-04 04:32:00	AAPL	Stock	56.0	56.0	56.0	56.0	400.0
2019-10-04 04:33:00	AAPL	Stock	56.0125	56.015	56.0125	56.015	3992.0
2019-10-04 04:34:00	AAPL	Stock	56.045	56.045	56.045	56.045	836.0
2019-10-04 04:36:00	AAPL	Stock	56.05	56.05	56.05	56.05	3200.0
2019-10-04 04:37:00	AAPL	Stock	56.0525	56.055	56.0525	56.0525	1200.0
2019-10-04 04:38:00	AAPL	Stock	56.0525	56.0525	56.0525	56.0525	1600.0
2019-10-04 04:39:00	AAPL	Stock	56.0525	56.065	56.0525	56.065	4800.0
2019-10-04 04:41:00	AAPL	Stock	56.055	56.055	56.0275	56.0275	6396.0
2019-10-04 04:43:00	AAPL	Stock	55.98	55.98	55.98	55.98	400.0
2019-10-04 04:47:00	AAPL	Stock	55.975	55.975	55.975	55.975	764.0
2019-10-04 04:48:00	AAPL	Stock	55.9775	55.9775	55.975	55.975	1320.0
2019-10-04 04:49:00	AAPL	Stock	55.9725	55.9725	55.9725	55.9725	2204.0
2019-10-04 04:50:00	AAPL	Stock	56.025	56.1175	56.025	56.1175	5936.0
2019-10-04 04:51:00	AAPL	Stock	56.1175	56.1175	56.1175	56.1175	480.0
2019-10-04 04:53:00	AAPL	Stock	56.0125	56.0125	56.0125	56.0125	800.0
2019-10-04 04:54:00	AAPL	Stock	56.01	56.01	56.01	56.01	680.0
2019-10-04 04:59:00	AAPL	Stock	56.0625	56.0625	56.0625	56.0625	400.0
2019-10-04 05:02:00	AAPL	Stock	56.0075	56.0075	56.0025	56.0025	10000.0
2019-10-04 05:03:00	AAPL	Stock	56.0025	56.0025	56.0	56.0	6600.0
2019-10-04 05:12:00	AAPL	Stock	56.055	56.06	56.055	56.06	8068.0
2019-10-04 05:17:00	AAPL	Stock	56.0825	56.1	56.0825	56.1	1416.0
2019-10-04 05:18:00	AAPL	Stock	56.1	56.1	56.0875	56.0875	3632.0
2019-10-04 05:20:00	AAPL	Stock	56.0875	56.0875	56.0875	56.0875	400.0
2019-10-04 05:23:00	AAPL	Stock	56.06	56.075	56.06	56.06	13812.0
2019-10-04 05:27:00	AAPL	Stock	56.005	56.005	56.005	56.005	720.0
2019-10-04 05:29:00	AAPL	Stock	56.005	56.005	56.0025	56.0025	4236.0
2019-10-04 05:35:00	AAPL	Stock	56.0	56.0	56.0	56.0	3040.0
2019-10-04 05:36:00	AAPL	Stock	56.0	56.0	55.96	55.96	35848.0
2019-10-04 05:38:00	AAPL	Stock	55.9675	55.9675	55.96	55.96	7680.0
2019-10-04 05:40:00	AAPL	Stock	55.96	55.9625	55.96	55.9625	800.0
2019-10-04 05:47:00	AAPL	Stock	56.0425	56.1	56.0425	56.1	3264.0
2019-10-04 05:48:00	AAPL	Stock	55.975	55.975	55.75	55.9625	9580.0
2019-10-04 05:52:00	AAPL	Stock	55.92	55.92	55.9125	55.9125	3144.0
2019-10-04 05:53:00	AAPL	Stock	55.9175	55.9175	55.8975	55.8975	2400.0
2019-10-04 05:56:00	AAPL	Stock	55.875	55.9125	55.875	55.9125	5656.0
2019-10-04 05:57:00	AAPL	Stock	55.8825	55.8825	55.8825	55.8825	3680.0
2019-10-04 05:58:00	AAPL	Stock	55.885	55.8875	55.88	55.88	2000.0

> showing 50 of 1,042,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time