PREVIEW / stock_1min / 2019-10-07

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-07.parquet
  size:    14.6 MB
  rows:    1,050,096
  symbols: 2,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-07 04:00:00	AAPL	Stock	56.62	56.62	56.5	56.5	2200.0
2019-10-07 04:04:00	AAPL	Stock	56.4725	56.4725	56.4725	56.4725	2840.0
2019-10-07 04:05:00	AAPL	Stock	56.495	56.495	56.495	56.495	600.0
2019-10-07 04:08:00	AAPL	Stock	56.4525	56.4525	56.445	56.445	1000.0
2019-10-07 04:14:00	AAPL	Stock	56.4425	56.4425	56.4375	56.4375	5600.0
2019-10-07 04:15:00	AAPL	Stock	56.4375	56.4375	56.4375	56.4375	1200.0
2019-10-07 04:36:00	AAPL	Stock	56.45	56.45	56.45	56.45	4200.0
2019-10-07 04:37:00	AAPL	Stock	56.4475	56.45	56.4475	56.45	3796.0
2019-10-07 04:38:00	AAPL	Stock	56.4375	56.4375	56.4375	56.4375	1060.0
2019-10-07 04:46:00	AAPL	Stock	56.4625	56.4625	56.4625	56.4625	400.0
2019-10-07 04:51:00	AAPL	Stock	56.455	56.455	56.455	56.455	400.0
2019-10-07 04:55:00	AAPL	Stock	56.455	56.455	56.455	56.455	2200.0
2019-10-07 04:56:00	AAPL	Stock	56.455	56.455	56.455	56.455	4600.0
2019-10-07 04:57:00	AAPL	Stock	56.455	56.455	56.455	56.455	2976.0
2019-10-07 05:05:00	AAPL	Stock	56.4725	56.4725	56.4725	56.4725	2000.0
2019-10-07 05:26:00	AAPL	Stock	56.425	56.425	56.425	56.425	400.0
2019-10-07 05:30:00	AAPL	Stock	56.45	56.45	56.45	56.45	3952.0
2019-10-07 05:35:00	AAPL	Stock	56.45	56.45	56.45	56.45	1636.0
2019-10-07 05:37:00	AAPL	Stock	56.475	56.475	56.475	56.475	400.0
2019-10-07 05:38:00	AAPL	Stock	56.455	56.455	56.455	56.455	800.0
2019-10-07 05:42:00	AAPL	Stock	56.45	56.45	56.45	56.45	2000.0
2019-10-07 05:57:00	AAPL	Stock	56.485	56.485	56.485	56.485	2800.0
2019-10-07 05:59:00	AAPL	Stock	56.5	56.5	56.5	56.5	616.0
2019-10-07 06:02:00	AAPL	Stock	56.525	56.525	56.525	56.525	2000.0
2019-10-07 06:03:00	AAPL	Stock	56.525	56.525	56.4625	56.4625	1600.0
2019-10-07 06:07:00	AAPL	Stock	56.5175	56.5175	56.5175	56.5175	400.0
2019-10-07 06:09:00	AAPL	Stock	56.52	56.52	56.52	56.52	2000.0
2019-10-07 06:10:00	AAPL	Stock	56.5525	56.5625	56.5525	56.5625	2320.0
2019-10-07 06:14:00	AAPL	Stock	56.55	56.5725	56.55	56.5725	2000.0
2019-10-07 06:15:00	AAPL	Stock	56.575	56.575	56.575	56.575	800.0
2019-10-07 06:25:00	AAPL	Stock	56.585	56.5875	56.585	56.5875	1800.0
2019-10-07 06:36:00	AAPL	Stock	56.6	56.75	56.6	56.75	20332.0
2019-10-07 06:37:00	AAPL	Stock	56.75	56.75	56.6775	56.6775	3200.0
2019-10-07 06:39:00	AAPL	Stock	56.6875	56.6875	56.6875	56.6875	1580.0
2019-10-07 06:48:00	AAPL	Stock	56.6875	56.6875	56.675	56.675	800.0
2019-10-07 06:50:00	AAPL	Stock	56.6875	56.75	56.6875	56.75	7508.0
2019-10-07 06:52:00	AAPL	Stock	56.745	56.745	56.745	56.745	400.0
2019-10-07 06:53:00	AAPL	Stock	56.745	56.75	56.7425	56.75	8104.0
2019-10-07 06:58:00	AAPL	Stock	56.7425	56.75	56.7425	56.75	3964.0
2019-10-07 07:00:00	AAPL	Stock	56.75	56.785	56.715	56.785	15228.0
2019-10-07 07:01:00	AAPL	Stock	56.7475	56.75	56.7375	56.75	6644.0
2019-10-07 07:02:00	AAPL	Stock	56.7125	56.7125	56.7125	56.7125	400.0
2019-10-07 07:03:00	AAPL	Stock	56.74	56.7475	56.74	56.7475	3980.0
2019-10-07 07:05:00	AAPL	Stock	56.7425	56.7425	56.7425	56.7425	1312.0
2019-10-07 07:09:00	AAPL	Stock	56.7075	56.7075	56.7075	56.7075	2800.0
2019-10-07 07:10:00	AAPL	Stock	56.725	56.75	56.725	56.75	10816.0
2019-10-07 07:11:00	AAPL	Stock	56.73	56.73	56.73	56.73	800.0
2019-10-07 07:13:00	AAPL	Stock	56.7175	56.7175	56.7125	56.7125	2400.0
2019-10-07 07:16:00	AAPL	Stock	56.7025	56.7075	56.6775	56.6775	6500.0
2019-10-07 07:17:00	AAPL	Stock	56.675	56.675	56.675	56.675	1728.0

> showing 50 of 1,050,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time