PREVIEW / stock_1min / 2019-10-08

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-08.parquet
  size:    15.0 MB
  rows:    1,075,315
  symbols: 2,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-08 04:00:00	AAPL	Stock	56.755	56.755	56.755	56.755	1600.0
2019-10-08 04:02:00	AAPL	Stock	56.7725	56.7725	56.7725	56.7725	400.0
2019-10-08 04:04:00	AAPL	Stock	56.79	56.8125	56.79	56.8125	3200.0
2019-10-08 04:07:00	AAPL	Stock	56.8125	56.8125	56.8125	56.8125	400.0
2019-10-08 04:09:00	AAPL	Stock	56.79	56.79	56.79	56.79	4000.0
2019-10-08 04:37:00	AAPL	Stock	56.8675	56.885	56.8675	56.885	1688.0
2019-10-08 04:44:00	AAPL	Stock	56.8025	56.8025	56.8025	56.8025	400.0
2019-10-08 04:49:00	AAPL	Stock	56.8575	56.8575	56.8575	56.8575	2720.0
2019-10-08 04:51:00	AAPL	Stock	56.8575	56.8575	56.8575	56.8575	6240.0
2019-10-08 04:52:00	AAPL	Stock	56.8325	56.8325	56.8325	56.8325	2400.0
2019-10-08 05:08:00	AAPL	Stock	56.8675	56.8675	56.8675	56.8675	400.0
2019-10-08 05:15:00	AAPL	Stock	56.85	56.85	56.85	56.85	400.0
2019-10-08 05:16:00	AAPL	Stock	56.875	56.875	56.875	56.875	420.0
2019-10-08 05:18:00	AAPL	Stock	56.8875	56.8875	56.8875	56.8875	2000.0
2019-10-08 05:19:00	AAPL	Stock	56.8875	56.8875	56.8875	56.8875	1368.0
2019-10-08 05:22:00	AAPL	Stock	56.8625	56.8625	56.8325	56.8325	2928.0
2019-10-08 05:23:00	AAPL	Stock	56.8325	56.8325	56.8175	56.8175	2292.0
2019-10-08 05:24:00	AAPL	Stock	56.7925	56.7925	56.785	56.785	10384.0
2019-10-08 05:25:00	AAPL	Stock	56.785	56.785	56.785	56.785	1436.0
2019-10-08 05:28:00	AAPL	Stock	56.785	56.785	56.785	56.785	3200.0
2019-10-08 05:29:00	AAPL	Stock	56.785	56.785	56.785	56.785	1200.0
2019-10-08 05:30:00	AAPL	Stock	56.785	56.785	56.785	56.785	3600.0
2019-10-08 05:36:00	AAPL	Stock	56.75	56.7525	56.75	56.7525	2400.0
2019-10-08 05:51:00	AAPL	Stock	56.75	56.75	56.75	56.75	1656.0
2019-10-08 05:53:00	AAPL	Stock	56.7	56.7	56.7	56.7	2344.0
2019-10-08 05:55:00	AAPL	Stock	56.75	56.75	56.75	56.75	4796.0
2019-10-08 05:58:00	AAPL	Stock	56.75	56.75	56.75	56.75	7928.0
2019-10-08 06:02:00	AAPL	Stock	56.7175	56.7175	56.7125	56.7125	1516.0
2019-10-08 06:04:00	AAPL	Stock	56.685	56.685	56.685	56.685	400.0
2019-10-08 06:07:00	AAPL	Stock	56.685	56.685	56.685	56.685	716.0
2019-10-08 06:09:00	AAPL	Stock	56.5625	56.5625	56.5	56.5	12628.0
2019-10-08 06:11:00	AAPL	Stock	56.4425	56.4425	56.4375	56.4375	800.0
2019-10-08 06:12:00	AAPL	Stock	56.5	56.5	56.5	56.5	1824.0
2019-10-08 06:13:00	AAPL	Stock	56.5375	56.55	56.5375	56.55	1200.0
2019-10-08 06:14:00	AAPL	Stock	56.5375	56.5375	56.5	56.5	6544.0
2019-10-08 06:15:00	AAPL	Stock	56.4225	56.4975	56.4225	56.4975	800.0
2019-10-08 06:17:00	AAPL	Stock	56.425	56.425	56.425	56.425	400.0
2019-10-08 06:20:00	AAPL	Stock	56.4175	56.4175	56.375	56.375	6436.0
2019-10-08 06:21:00	AAPL	Stock	56.375	56.375	56.375	56.375	1200.0
2019-10-08 06:22:00	AAPL	Stock	56.3675	56.3675	56.3675	56.3675	400.0
2019-10-08 06:23:00	AAPL	Stock	56.3875	56.3875	56.3875	56.3875	400.0
2019-10-08 06:24:00	AAPL	Stock	56.3775	56.3775	56.3775	56.3775	400.0
2019-10-08 06:25:00	AAPL	Stock	56.375	56.375	56.375	56.375	400.0
2019-10-08 06:28:00	AAPL	Stock	56.3875	56.3875	56.3875	56.3875	3200.0
2019-10-08 06:29:00	AAPL	Stock	56.445	56.445	56.4425	56.445	9160.0
2019-10-08 06:30:00	AAPL	Stock	56.475	56.4825	56.475	56.4825	1200.0
2019-10-08 06:35:00	AAPL	Stock	56.4525	56.4525	56.4525	56.4525	7520.0
2019-10-08 06:39:00	AAPL	Stock	56.4625	56.4625	56.4525	56.4525	6496.0
2019-10-08 06:42:00	AAPL	Stock	56.4075	56.4075	56.4	56.4	1480.0
2019-10-08 06:45:00	AAPL	Stock	56.4075	56.4325	56.405	56.4325	2400.0

> showing 50 of 1,075,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time