PREVIEW / stock_1min / 2019-10-09

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-09.parquet
  size:    14.4 MB
  rows:    1,036,366
  symbols: 2,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-09 04:00:00	AAPL	Stock	56.25	56.255	56.25	56.255	3980.0
2019-10-09 04:01:00	AAPL	Stock	56.2625	56.2625	56.2625	56.2625	752.0
2019-10-09 04:06:00	AAPL	Stock	56.2625	56.2625	56.2625	56.2625	5356.0
2019-10-09 04:07:00	AAPL	Stock	56.2625	56.2625	56.2625	56.2625	1012.0
2019-10-09 04:08:00	AAPL	Stock	56.2625	56.2625	56.2625	56.2625	400.0
2019-10-09 04:09:00	AAPL	Stock	56.2625	56.2625	56.2625	56.2625	800.0
2019-10-09 04:12:00	AAPL	Stock	56.3	56.3	56.2875	56.2975	10188.0
2019-10-09 04:13:00	AAPL	Stock	56.2975	56.2975	56.2975	56.2975	6800.0
2019-10-09 04:16:00	AAPL	Stock	56.3125	56.3375	56.3125	56.3375	7132.0
2019-10-09 04:17:00	AAPL	Stock	56.32	56.32	56.295	56.295	3200.0
2019-10-09 04:18:00	AAPL	Stock	56.295	56.295	56.295	56.295	800.0
2019-10-09 04:20:00	AAPL	Stock	56.36	56.375	56.36	56.375	11100.0
2019-10-09 04:22:00	AAPL	Stock	56.375	56.375	56.375	56.375	400.0
2019-10-09 04:31:00	AAPL	Stock	56.3625	56.375	56.3625	56.375	4404.0
2019-10-09 04:40:00	AAPL	Stock	56.4	56.45	56.4	56.45	2908.0
2019-10-09 04:41:00	AAPL	Stock	56.4425	56.4725	56.4425	56.4725	6188.0
2019-10-09 04:47:00	AAPL	Stock	56.4375	56.4425	56.4375	56.4425	800.0
2019-10-09 04:51:00	AAPL	Stock	56.4425	56.4425	56.425	56.425	1200.0
2019-10-09 04:57:00	AAPL	Stock	56.42	56.425	56.42	56.425	1200.0
2019-10-09 05:08:00	AAPL	Stock	56.415	56.415	56.415	56.415	400.0
2019-10-09 05:10:00	AAPL	Stock	56.44	56.4425	56.44	56.4425	1228.0
2019-10-09 05:11:00	AAPL	Stock	56.445	56.445	56.445	56.445	5200.0
2019-10-09 05:12:00	AAPL	Stock	56.445	56.64	56.445	56.64	16164.0
2019-10-09 05:13:00	AAPL	Stock	56.5875	56.6125	56.5875	56.6025	3484.0
2019-10-09 05:14:00	AAPL	Stock	56.6225	56.6225	56.6225	56.6225	400.0
2019-10-09 05:15:00	AAPL	Stock	56.6375	56.675	56.6375	56.675	800.0
2019-10-09 05:16:00	AAPL	Stock	56.6675	56.67	56.6675	56.67	1840.0
2019-10-09 05:18:00	AAPL	Stock	56.68	56.68	56.5925	56.5925	3304.0
2019-10-09 05:19:00	AAPL	Stock	56.5925	56.5925	56.5925	56.5925	2548.0
2019-10-09 05:22:00	AAPL	Stock	56.63	56.63	56.63	56.63	6840.0
2019-10-09 05:23:00	AAPL	Stock	56.66	56.665	56.635	56.635	2924.0
2019-10-09 05:24:00	AAPL	Stock	56.6375	56.6375	56.615	56.615	2000.0
2019-10-09 05:29:00	AAPL	Stock	56.6375	56.6375	56.6375	56.6375	400.0
2019-10-09 05:30:00	AAPL	Stock	56.615	56.615	56.615	56.615	3260.0
2019-10-09 05:31:00	AAPL	Stock	56.615	56.625	56.615	56.625	7452.0
2019-10-09 05:34:00	AAPL	Stock	56.66	56.6625	56.66	56.6625	3440.0
2019-10-09 05:35:00	AAPL	Stock	56.625	56.625	56.625	56.625	400.0
2019-10-09 05:38:00	AAPL	Stock	56.6075	56.6075	56.5775	56.5775	4548.0
2019-10-09 05:39:00	AAPL	Stock	56.6075	56.6075	56.6075	56.6075	2400.0
2019-10-09 05:47:00	AAPL	Stock	56.635	56.7325	56.635	56.7325	5824.0
2019-10-09 05:48:00	AAPL	Stock	56.7125	56.7125	56.7125	56.7125	400.0
2019-10-09 05:49:00	AAPL	Stock	56.75	56.75	56.735	56.75	2752.0
2019-10-09 05:50:00	AAPL	Stock	56.7425	56.7425	56.7425	56.7425	400.0
2019-10-09 05:52:00	AAPL	Stock	56.715	56.725	56.6875	56.6875	6716.0
2019-10-09 05:53:00	AAPL	Stock	56.705	56.705	56.6875	56.6875	2396.0
2019-10-09 05:58:00	AAPL	Stock	56.725	56.75	56.725	56.75	1200.0
2019-10-09 06:04:00	AAPL	Stock	56.6425	56.6425	56.6425	56.6425	400.0
2019-10-09 06:05:00	AAPL	Stock	56.645	56.645	56.645	56.645	400.0
2019-10-09 06:10:00	AAPL	Stock	56.69	56.695	56.69	56.695	800.0
2019-10-09 06:13:00	AAPL	Stock	56.67	56.685	56.645	56.645	4808.0

> showing 50 of 1,036,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time