PREVIEW / stock_1min / 2019-10-10

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-10.parquet
  size:    14.4 MB
  rows:    1,034,708
  symbols: 2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-10 04:00:00	AAPL	Stock	56.6725	56.6725	56.625	56.625	6904.0
2019-10-10 04:01:00	AAPL	Stock	56.6175	56.6225	56.5525	56.5525	1600.0
2019-10-10 04:02:00	AAPL	Stock	56.625	56.625	56.625	56.625	404.0
2019-10-10 04:05:00	AAPL	Stock	56.6	56.6	56.6	56.6	1120.0
2019-10-10 04:06:00	AAPL	Stock	56.625	56.63	56.625	56.625	11800.0
2019-10-10 04:07:00	AAPL	Stock	56.63	56.63	56.6225	56.6225	1200.0
2019-10-10 04:08:00	AAPL	Stock	56.6375	56.6375	56.6325	56.6325	1604.0
2019-10-10 04:09:00	AAPL	Stock	56.6375	56.6375	56.6325	56.6325	3600.0
2019-10-10 04:11:00	AAPL	Stock	56.645	56.645	56.645	56.645	2000.0
2019-10-10 04:16:00	AAPL	Stock	56.65	56.65	56.65	56.65	600.0
2019-10-10 04:17:00	AAPL	Stock	56.6875	56.75	56.6875	56.75	4800.0
2019-10-10 04:24:00	AAPL	Stock	56.825	56.875	56.825	56.875	4800.0
2019-10-10 04:25:00	AAPL	Stock	56.9625	56.9625	56.9625	56.9625	400.0
2019-10-10 04:27:00	AAPL	Stock	57.0	57.0375	56.96	56.96	3328.0
2019-10-10 04:29:00	AAPL	Stock	56.965	56.965	56.965	56.965	400.0
2019-10-10 04:31:00	AAPL	Stock	56.92	56.9375	56.92	56.9375	7804.0
2019-10-10 04:34:00	AAPL	Stock	56.94	56.94	56.8825	56.8825	3624.0
2019-10-10 04:42:00	AAPL	Stock	56.9125	56.9125	56.9125	56.9125	540.0
2019-10-10 04:44:00	AAPL	Stock	56.9125	56.9125	56.9125	56.9125	812.0
2019-10-10 04:45:00	AAPL	Stock	56.9125	56.9125	56.9125	56.9125	2632.0
2019-10-10 04:49:00	AAPL	Stock	56.9	56.9	56.9	56.9	480.0
2019-10-10 04:59:00	AAPL	Stock	56.915	56.93	56.915	56.93	4000.0
2019-10-10 05:00:00	AAPL	Stock	56.915	56.915	56.915	56.915	1600.0
2019-10-10 05:03:00	AAPL	Stock	56.945	56.95	56.945	56.95	1708.0
2019-10-10 05:05:00	AAPL	Stock	56.94	56.94	56.94	56.94	800.0
2019-10-10 05:11:00	AAPL	Stock	56.94	56.94	56.94	56.94	3208.0
2019-10-10 05:12:00	AAPL	Stock	56.915	56.915	56.915	56.915	1000.0
2019-10-10 05:16:00	AAPL	Stock	56.925	56.925	56.925	56.925	3520.0
2019-10-10 05:17:00	AAPL	Stock	56.9275	56.9275	56.925	56.925	800.0
2019-10-10 05:18:00	AAPL	Stock	56.925	56.925	56.925	56.925	1200.0
2019-10-10 05:27:00	AAPL	Stock	56.925	56.925	56.8975	56.8975	4088.0
2019-10-10 05:28:00	AAPL	Stock	56.85	56.85	56.85	56.85	3700.0
2019-10-10 05:29:00	AAPL	Stock	56.8375	56.8375	56.8375	56.8375	400.0
2019-10-10 05:32:00	AAPL	Stock	56.84	56.84	56.8075	56.8075	1400.0
2019-10-10 05:37:00	AAPL	Stock	56.8375	56.8375	56.8375	56.8375	4000.0
2019-10-10 05:40:00	AAPL	Stock	56.8375	56.8375	56.8375	56.8375	1900.0
2019-10-10 05:41:00	AAPL	Stock	56.8375	56.8375	56.8375	56.8375	3300.0
2019-10-10 05:42:00	AAPL	Stock	56.8375	56.8375	56.8375	56.8375	1388.0
2019-10-10 05:43:00	AAPL	Stock	56.8375	56.875	56.8375	56.875	3700.0
2019-10-10 05:44:00	AAPL	Stock	56.88	56.88	56.875	56.875	4000.0
2019-10-10 06:09:00	AAPL	Stock	56.9375	56.95	56.9375	56.95	3120.0
2019-10-10 06:10:00	AAPL	Stock	56.95	56.9875	56.95	56.9875	8040.0
2019-10-10 06:11:00	AAPL	Stock	56.9875	57.045	56.9875	57.045	5000.0
2019-10-10 06:16:00	AAPL	Stock	57.02	57.02	57.02	57.02	800.0
2019-10-10 06:17:00	AAPL	Stock	57.0025	57.025	57.0025	57.025	800.0
2019-10-10 06:18:00	AAPL	Stock	57.065	57.075	57.065	57.075	1200.0
2019-10-10 06:19:00	AAPL	Stock	57.05	57.075	57.04	57.04	4316.0
2019-10-10 06:20:00	AAPL	Stock	57.04	57.04	57.04	57.04	400.0
2019-10-10 06:22:00	AAPL	Stock	57.0225	57.04	57.0225	57.04	1600.0
2019-10-10 06:29:00	AAPL	Stock	57.0	57.02	57.0	57.02	7928.0

> showing 50 of 1,034,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time