PREVIEW / stock_1min / 2019-10-11

all stock 1-min files 

  file:    by_date/stock_1min/2019/2019-10-11.parquet
  size:    15.6 MB
  rows:    1,099,901
  symbols: 2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-10-11 04:00:00AAPLStock57.852557.852557.852557.85251960.0
2019-10-11 04:06:00AAPLStock57.992557.992557.9957.991616.0
2019-10-11 04:07:00AAPLStock57.9958.057.9958.01940.0
2019-10-11 04:09:00AAPLStock57.997557.997557.997557.99751140.0
2019-10-11 04:10:00AAPLStock58.047558.0558.047558.051200.0
2019-10-11 04:14:00AAPLStock58.092558.092558.0958.092400.0
2019-10-11 04:23:00AAPLStock58.047558.047558.042558.04252000.0
2019-10-11 04:24:00AAPLStock58.0558.0558.0558.052000.0
2019-10-11 04:26:00AAPLStock58.04558.04558.04558.045400.0
2019-10-11 04:28:00AAPLStock58.072558.07558.072558.0754760.0
2019-10-11 04:29:00AAPLStock58.097558.12558.097558.1254212.0
2019-10-11 04:31:00AAPLStock58.18558.18558.18558.185800.0
2019-10-11 04:34:00AAPLStock58.12558.19558.12558.1951480.0
2019-10-11 04:35:00AAPLStock58.212558.212558.212558.2125400.0
2019-10-11 04:42:00AAPLStock58.1558.1558.1558.1519600.0
2019-10-11 04:44:00AAPLStock58.212558.212558.212558.2125696.0
2019-10-11 04:46:00AAPLStock58.20558.20558.20558.205400.0
2019-10-11 04:52:00AAPLStock58.212558.22558.2158.2253072.0
2019-10-11 04:53:00AAPLStock58.22558.2558.12558.1259708.0
2019-10-11 04:58:00AAPLStock58.17558.17558.17558.175400.0
2019-10-11 05:05:00AAPLStock58.27558.27558.27558.2751600.0
2019-10-11 05:06:00AAPLStock58.262558.262558.262558.2625400.0
2019-10-11 05:07:00AAPLStock58.2558.2558.2558.251524.0
2019-10-11 05:08:00AAPLStock58.2558.2558.2558.25416.0
2019-10-11 05:09:00AAPLStock58.28558.28558.28558.2853984.0
2019-10-11 05:10:00AAPLStock58.2558.2558.2558.251600.0
2019-10-11 05:19:00AAPLStock58.332558.34558.332558.3452168.0
2019-10-11 05:37:00AAPLStock58.287558.287558.287558.2875400.0
2019-10-11 05:42:00AAPLStock58.32558.3658.32558.365084.0
2019-10-11 05:46:00AAPLStock58.3558.3558.322558.3225800.0
2019-10-11 05:47:00AAPLStock58.3558.3758.3558.374400.0
2019-10-11 05:48:00AAPLStock58.3558.37558.3558.35253056.0
2019-10-11 05:49:00AAPLStock58.367558.367558.367558.3675800.0
2019-10-11 05:50:00AAPLStock58.3458.3458.317558.31751248.0
2019-10-11 05:51:00AAPLStock58.30558.30558.30558.3052000.0
2019-10-11 05:54:00AAPLStock58.358.358.358.3448.0
2019-10-11 05:58:00AAPLStock58.262558.262558.232558.23252800.0
2019-10-11 05:59:00AAPLStock58.23558.23558.23558.2359980.0
2019-10-11 06:04:00AAPLStock58.237558.237558.237558.2375400.0
2019-10-11 06:05:00AAPLStock58.2558.27558.2558.27513360.0
2019-10-11 06:06:00AAPLStock58.297558.297558.297558.2975400.0
2019-10-11 06:07:00AAPLStock58.2558.2558.2558.25400.0
2019-10-11 06:11:00AAPLStock58.26558.26558.26558.265800.0
2019-10-11 06:12:00AAPLStock58.2658.2658.2658.263160.0
2019-10-11 06:14:00AAPLStock58.282558.287558.282558.28751200.0
2019-10-11 06:19:00AAPLStock58.267558.267558.262558.2625800.0
2019-10-11 06:20:00AAPLStock58.257558.257558.257558.25751380.0
2019-10-11 06:23:00AAPLStock58.257558.257558.257558.25753920.0
2019-10-11 06:24:00AAPLStock58.257558.257558.257558.25753552.0
2019-10-11 06:25:00AAPLStock58.267558.267558.267558.2675400.0

> showing 50 of 1,099,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time