PREVIEW / stock_1min / 2019-10-14

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-14.parquet
  size:    13.8 MB
  rows:    995,849
  symbols: 2,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-14 04:00:00	AAPL	Stock	59.1625	59.1625	59.15	59.15	2004.0
2019-10-14 04:03:00	AAPL	Stock	59.1175	59.1175	59.1175	59.1175	400.0
2019-10-14 04:04:00	AAPL	Stock	59.0625	59.0625	59.0375	59.0375	1400.0
2019-10-14 04:05:00	AAPL	Stock	59.005	59.005	59.005	59.005	400.0
2019-10-14 04:37:00	AAPL	Stock	59.1	59.1	59.1	59.1	400.0
2019-10-14 04:40:00	AAPL	Stock	59.08	59.08	59.08	59.08	400.0
2019-10-14 04:41:00	AAPL	Stock	59.1	59.1	59.1	59.1	4144.0
2019-10-14 05:20:00	AAPL	Stock	59.0325	59.0325	58.9125	58.9125	3996.0
2019-10-14 05:22:00	AAPL	Stock	58.8525	58.8525	58.8425	58.8425	2968.0
2019-10-14 05:23:00	AAPL	Stock	58.895	58.895	58.895	58.895	400.0
2019-10-14 05:28:00	AAPL	Stock	58.875	58.875	58.875	58.875	2000.0
2019-10-14 05:31:00	AAPL	Stock	58.81	58.81	58.81	58.81	6396.0
2019-10-14 05:32:00	AAPL	Stock	58.78	58.78	58.75	58.75	18948.0
2019-10-14 05:38:00	AAPL	Stock	58.79	58.79	58.79	58.79	5544.0
2019-10-14 05:39:00	AAPL	Stock	58.79	58.79	58.7325	58.7325	5088.0
2019-10-14 05:41:00	AAPL	Stock	58.66	58.66	58.65	58.65	1100.0
2019-10-14 05:42:00	AAPL	Stock	58.65	58.65	58.65	58.65	400.0
2019-10-14 05:43:00	AAPL	Stock	58.685	58.685	58.625	58.625	5248.0
2019-10-14 05:44:00	AAPL	Stock	58.625	58.625	58.5925	58.5925	8008.0
2019-10-14 05:45:00	AAPL	Stock	58.5	58.5	58.45	58.5	4792.0
2019-10-14 05:49:00	AAPL	Stock	58.625	58.625	58.5	58.5	14704.0
2019-10-14 05:50:00	AAPL	Stock	58.5125	58.5125	58.4875	58.4875	2888.0
2019-10-14 05:51:00	AAPL	Stock	58.5275	58.5275	58.5275	58.5275	1188.0
2019-10-14 05:52:00	AAPL	Stock	58.5925	58.6275	58.5925	58.6275	2400.0
2019-10-14 05:53:00	AAPL	Stock	58.675	58.675	58.675	58.675	3136.0
2019-10-14 05:54:00	AAPL	Stock	58.625	58.625	58.625	58.625	1132.0
2019-10-14 05:55:00	AAPL	Stock	58.6025	58.625	58.5975	58.625	6800.0
2019-10-14 05:56:00	AAPL	Stock	58.625	58.625	58.6	58.6	4800.0
2019-10-14 05:58:00	AAPL	Stock	58.5925	58.5925	58.5925	58.5925	608.0
2019-10-14 06:02:00	AAPL	Stock	58.6025	58.6025	58.5875	58.5875	1600.0
2019-10-14 06:06:00	AAPL	Stock	58.54	58.54	58.54	58.54	1560.0
2019-10-14 06:07:00	AAPL	Stock	58.555	58.555	58.5525	58.5525	896.0
2019-10-14 06:09:00	AAPL	Stock	58.5925	58.5925	58.5925	58.5925	400.0
2019-10-14 06:21:00	AAPL	Stock	58.65	58.65	58.65	58.65	400.0
2019-10-14 06:23:00	AAPL	Stock	58.65	58.65	58.65	58.65	1600.0
2019-10-14 06:24:00	AAPL	Stock	58.65	58.65	58.65	58.65	2000.0
2019-10-14 06:27:00	AAPL	Stock	58.625	58.625	58.625	58.625	3960.0
2019-10-14 06:31:00	AAPL	Stock	58.625	58.625	58.625	58.625	1600.0
2019-10-14 06:36:00	AAPL	Stock	58.65	58.65	58.65	58.65	3600.0
2019-10-14 06:38:00	AAPL	Stock	58.6825	58.6825	58.6825	58.6825	992.0
2019-10-14 06:42:00	AAPL	Stock	58.6575	58.6575	58.6575	58.6575	776.0
2019-10-14 06:47:00	AAPL	Stock	58.675	58.675	58.675	58.675	1740.0
2019-10-14 06:48:00	AAPL	Stock	58.7	58.7	58.7	58.7	800.0
2019-10-14 06:53:00	AAPL	Stock	58.7	58.7	58.7	58.7	3444.0
2019-10-14 06:55:00	AAPL	Stock	58.725	58.75	58.725	58.75	6716.0
2019-10-14 07:00:00	AAPL	Stock	58.68	58.7875	58.68	58.755	49484.0
2019-10-14 07:01:00	AAPL	Stock	58.7625	58.7875	58.75	58.7875	5740.0
2019-10-14 07:03:00	AAPL	Stock	58.77	58.7825	58.75	58.7825	7900.0
2019-10-14 07:04:00	AAPL	Stock	58.7775	58.7825	58.75	58.7575	6000.0
2019-10-14 07:05:00	AAPL	Stock	58.7625	58.7625	58.7625	58.7625	1600.0

> showing 50 of 995,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time