PREVIEW / stock_1min / 2019-10-15

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-15.parquet
  size:    15.0 MB
  rows:    1,073,907
  symbols: 2,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-15 04:12:00	AAPL	Stock	59.3125	59.3125	59.3125	59.3125	3920.0
2019-10-15 04:13:00	AAPL	Stock	59.3375	59.3375	59.3375	59.3375	400.0
2019-10-15 04:29:00	AAPL	Stock	59.3125	59.3125	59.3125	59.3125	1600.0
2019-10-15 04:48:00	AAPL	Stock	59.335	59.335	59.335	59.335	400.0
2019-10-15 04:49:00	AAPL	Stock	59.3525	59.3525	59.3125	59.3125	9952.0
2019-10-15 04:50:00	AAPL	Stock	59.3	59.3	59.2925	59.2925	2092.0
2019-10-15 04:53:00	AAPL	Stock	59.2625	59.2625	59.2625	59.2625	400.0
2019-10-15 05:08:00	AAPL	Stock	59.2725	59.2725	59.2725	59.2725	400.0
2019-10-15 05:46:00	AAPL	Stock	59.25	59.25	59.25	59.25	400.0
2019-10-15 05:50:00	AAPL	Stock	59.25	59.25	59.25	59.25	1928.0
2019-10-15 05:51:00	AAPL	Stock	59.2525	59.2525	59.2525	59.2525	400.0
2019-10-15 06:20:00	AAPL	Stock	59.25	59.25	59.25	59.25	5684.0
2019-10-15 06:21:00	AAPL	Stock	59.255	59.255	59.25	59.25	3140.0
2019-10-15 06:22:00	AAPL	Stock	59.1875	59.1875	59.1875	59.1875	2808.0
2019-10-15 06:23:00	AAPL	Stock	59.14	59.14	59.125	59.125	12872.0
2019-10-15 06:27:00	AAPL	Stock	59.0575	59.0575	59.05	59.05	7056.0
2019-10-15 06:28:00	AAPL	Stock	59.1275	59.1275	59.1275	59.1275	944.0
2019-10-15 06:51:00	AAPL	Stock	59.1675	59.1675	59.1675	59.1675	400.0
2019-10-15 06:56:00	AAPL	Stock	59.1425	59.1425	59.1425	59.1425	400.0
2019-10-15 07:00:00	AAPL	Stock	59.2	59.2125	59.175	59.2125	14812.0
2019-10-15 07:01:00	AAPL	Stock	59.215	59.215	59.155	59.175	6160.0
2019-10-15 07:02:00	AAPL	Stock	59.175	59.2125	59.1725	59.2	3192.0
2019-10-15 07:03:00	AAPL	Stock	59.21	59.2125	59.21	59.2125	2000.0
2019-10-15 07:04:00	AAPL	Stock	59.23	59.2525	59.23	59.2475	23408.0
2019-10-15 07:06:00	AAPL	Stock	59.25	59.275	59.225	59.225	7444.0
2019-10-15 07:07:00	AAPL	Stock	59.2275	59.2275	59.21	59.21	3200.0
2019-10-15 07:08:00	AAPL	Stock	59.225	59.225	59.225	59.225	2692.0
2019-10-15 07:09:00	AAPL	Stock	59.22	59.22	59.215	59.215	800.0
2019-10-15 07:10:00	AAPL	Stock	59.21	59.21	59.1625	59.1625	9332.0
2019-10-15 07:11:00	AAPL	Stock	59.1875	59.2125	59.1875	59.2125	1200.0
2019-10-15 07:12:00	AAPL	Stock	59.1875	59.1875	59.1875	59.1875	800.0
2019-10-15 07:13:00	AAPL	Stock	59.175	59.175	59.15	59.1525	11608.0
2019-10-15 07:14:00	AAPL	Stock	59.155	59.155	59.1525	59.1525	800.0
2019-10-15 07:18:00	AAPL	Stock	59.16	59.16	59.16	59.16	960.0
2019-10-15 07:22:00	AAPL	Stock	59.175	59.175	59.175	59.175	400.0
2019-10-15 07:23:00	AAPL	Stock	59.17	59.17	59.17	59.17	4000.0
2019-10-15 07:25:00	AAPL	Stock	59.175	59.1925	59.175	59.1925	3208.0
2019-10-15 07:26:00	AAPL	Stock	59.195	59.1975	59.195	59.1975	1208.0
2019-10-15 07:28:00	AAPL	Stock	59.2075	59.2075	59.2075	59.2075	800.0
2019-10-15 07:30:00	AAPL	Stock	59.21	59.21	59.205	59.205	1748.0
2019-10-15 07:31:00	AAPL	Stock	59.205	59.205	59.2	59.2	2940.0
2019-10-15 07:32:00	AAPL	Stock	59.195	59.195	59.195	59.195	2000.0
2019-10-15 07:37:00	AAPL	Stock	59.1675	59.1675	59.1525	59.1525	3540.0
2019-10-15 07:38:00	AAPL	Stock	59.15	59.15	59.15	59.15	2000.0
2019-10-15 07:39:00	AAPL	Stock	59.175	59.18	59.175	59.18	1200.0
2019-10-15 07:41:00	AAPL	Stock	59.17	59.17	59.17	59.17	400.0
2019-10-15 07:42:00	AAPL	Stock	59.17	59.17	59.17	59.17	7600.0
2019-10-15 07:43:00	AAPL	Stock	59.1675	59.17	59.1675	59.17	1200.0
2019-10-15 07:44:00	AAPL	Stock	59.15	59.15	59.1475	59.1475	3300.0
2019-10-15 07:48:00	AAPL	Stock	59.1725	59.1725	59.1725	59.1725	400.0

> showing 50 of 1,073,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time