PREVIEW / stock_1min / 2019-10-16

all stock 1-min files 

  file:    by_date/stock_1min/2019/2019-10-16.parquet
  size:    14.9 MB
  rows:    1,068,016
  symbols: 2,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-10-16 04:00:00AAPLStock58.7558.7558.7558.75840.0
2019-10-16 04:07:00AAPLStock58.67558.67558.6758.67800.0
2019-10-16 04:08:00AAPLStock58.652558.652558.652558.65252400.0
2019-10-16 04:13:00AAPLStock58.632558.632558.632558.63252000.0
2019-10-16 04:16:00AAPLStock58.6558.6558.6558.65400.0
2019-10-16 04:17:00AAPLStock58.6558.6558.6558.65680.0
2019-10-16 04:23:00AAPLStock58.632558.632558.632558.63253720.0
2019-10-16 04:24:00AAPLStock58.632558.632558.632558.6325952.0
2019-10-16 04:25:00AAPLStock58.652558.652558.6558.651592.0
2019-10-16 04:55:00AAPLStock58.67558.67558.67558.675800.0
2019-10-16 05:01:00AAPLStock58.65558.65558.6558.654520.0
2019-10-16 05:02:00AAPLStock58.658.658.658.6400.0
2019-10-16 05:25:00AAPLStock58.662558.662558.662558.6625400.0
2019-10-16 05:35:00AAPLStock58.607558.607558.587558.58757600.0
2019-10-16 05:38:00AAPLStock58.658.658.587558.58757644.0
2019-10-16 05:58:00AAPLStock58.58558.58558.56558.5657452.0
2019-10-16 06:01:00AAPLStock58.6558.6558.6558.65400.0
2019-10-16 06:07:00AAPLStock58.657558.657558.657558.65752000.0
2019-10-16 06:10:00AAPLStock58.657558.657558.657558.6575400.0
2019-10-16 06:17:00AAPLStock58.6558.6558.6558.65700.0
2019-10-16 06:21:00AAPLStock58.6558.6558.6558.65400.0
2019-10-16 06:22:00AAPLStock58.662558.662558.662558.66251208.0
2019-10-16 06:53:00AAPLStock58.658.658.658.6400.0
2019-10-16 06:54:00AAPLStock58.658.658.658.62916.0
2019-10-16 06:55:00AAPLStock58.658.658.658.65084.0
2019-10-16 07:00:00AAPLStock58.62558.647558.62558.647516608.0
2019-10-16 07:01:00AAPLStock58.62558.627558.62558.6259440.0
2019-10-16 07:02:00AAPLStock58.627558.627558.627558.6275800.0
2019-10-16 07:03:00AAPLStock58.627558.627558.627558.62751000.0
2019-10-16 07:04:00AAPLStock58.62558.62558.62558.625400.0
2019-10-16 07:06:00AAPLStock58.61558.62558.6158.6251200.0
2019-10-16 07:07:00AAPLStock58.62558.62558.62558.625400.0
2019-10-16 07:09:00AAPLStock58.642558.642558.642558.6425400.0
2019-10-16 07:13:00AAPLStock58.6658.6658.6658.66400.0
2019-10-16 07:14:00AAPLStock58.6658.6658.6658.66400.0
2019-10-16 07:16:00AAPLStock58.662558.67558.662558.6757600.0
2019-10-16 07:19:00AAPLStock58.687558.687558.687558.6875400.0
2019-10-16 07:20:00AAPLStock58.687558.687558.687558.6875600.0
2019-10-16 07:26:00AAPLStock58.67558.687558.67558.68752000.0
2019-10-16 07:27:00AAPLStock58.687558.687558.687558.6875400.0
2019-10-16 07:30:00AAPLStock58.682558.682558.682558.6825400.0
2019-10-16 07:33:00AAPLStock58.758.7158.758.711412.0
2019-10-16 07:34:00AAPLStock58.682558.682558.67558.6753760.0
2019-10-16 07:42:00AAPLStock58.712558.712558.712558.7125400.0
2019-10-16 07:44:00AAPLStock58.712558.712558.712558.7125800.0
2019-10-16 07:45:00AAPLStock58.758.758.6558.653440.0
2019-10-16 07:46:00AAPLStock58.687558.687558.687558.68751600.0
2019-10-16 07:47:00AAPLStock58.677558.677558.677558.67751200.0
2019-10-16 07:50:00AAPLStock58.657558.657558.642558.64254000.0
2019-10-16 07:51:00AAPLStock58.64558.647558.63558.645308.0

> showing 50 of 1,068,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time