PREVIEW / stock_1min / 2019-10-17

all stock 1-min files 

  file:    by_date/stock_1min/2019/2019-10-17.parquet
  size:    14.8 MB
  rows:    1,061,602
  symbols: 2,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-10-17 04:00:00AAPLStock58.692558.692558.692558.6925800.0
2019-10-17 04:05:00AAPLStock58.647558.647558.647558.6475684.0
2019-10-17 04:06:00AAPLStock58.622558.622558.622558.6225780.0
2019-10-17 04:10:00AAPLStock58.6558.6558.6558.65400.0
2019-10-17 04:38:00AAPLStock58.707558.707558.707558.70753600.0
2019-10-17 04:39:00AAPLStock58.707558.737558.707558.73752000.0
2019-10-17 04:44:00AAPLStock58.792558.792558.758.72580.0
2019-10-17 05:17:00AAPLStock58.687558.687558.687558.68751600.0
2019-10-17 05:22:00AAPLStock58.7258.7258.7258.72400.0
2019-10-17 05:31:00AAPLStock58.797558.797558.797558.79751728.0
2019-10-17 05:32:00AAPLStock58.857558.87558.857558.8751692.0
2019-10-17 05:34:00AAPLStock58.9558.9558.9558.95800.0
2019-10-17 05:36:00AAPLStock58.907558.907558.907558.9075800.0
2019-10-17 05:38:00AAPLStock58.9658.96558.87558.8752292.0
2019-10-17 05:39:00AAPLStock58.912558.912558.882558.88253900.0
2019-10-17 05:40:00AAPLStock58.8958.8958.8958.89400.0
2019-10-17 05:42:00AAPLStock58.87558.87558.87558.8752000.0
2019-10-17 05:43:00AAPLStock58.93558.93558.93558.9351200.0
2019-10-17 05:44:00AAPLStock58.92558.92558.92558.9251700.0
2019-10-17 05:46:00AAPLStock58.9258.9258.9258.92400.0
2019-10-17 05:47:00AAPLStock58.958.92558.958.9253428.0
2019-10-17 05:49:00AAPLStock58.8858.8858.87558.875800.0
2019-10-17 05:53:00AAPLStock58.958.912558.958.91255080.0
2019-10-17 05:54:00AAPLStock58.937558.937558.937558.9375800.0
2019-10-17 06:07:00AAPLStock58.92558.92558.92558.9253600.0
2019-10-17 06:09:00AAPLStock58.957558.9658.92558.9253608.0
2019-10-17 06:10:00AAPLStock58.9558.9558.9558.952000.0
2019-10-17 06:11:00AAPLStock58.9658.9658.9658.961708.0
2019-10-17 06:17:00AAPLStock58.927558.927558.927558.9275400.0
2019-10-17 06:24:00AAPLStock58.927558.927558.927558.9275400.0
2019-10-17 06:26:00AAPLStock58.92558.927558.92558.92757912.0
2019-10-17 06:29:00AAPLStock58.9558.9558.9558.95800.0
2019-10-17 06:30:00AAPLStock58.93558.93558.8958.898300.0
2019-10-17 06:35:00AAPLStock58.958.958.958.9400.0
2019-10-17 06:39:00AAPLStock58.932558.932558.932558.9325400.0
2019-10-17 06:46:00AAPLStock58.9358.9358.9358.932400.0
2019-10-17 06:47:00AAPLStock58.9358.9358.9358.93400.0
2019-10-17 06:49:00AAPLStock58.9358.932558.9358.9325904.0
2019-10-17 06:54:00AAPLStock58.9258.932558.9258.9256800.0
2019-10-17 06:57:00AAPLStock58.912558.912558.912558.9125400.0
2019-10-17 07:00:00AAPLStock58.972558.977558.827558.9436420.0
2019-10-17 07:01:00AAPLStock58.9358.9358.8858.885760.0
2019-10-17 07:03:00AAPLStock58.9258.9258.9258.92400.0
2019-10-17 07:04:00AAPLStock58.917558.917558.917558.9175400.0
2019-10-17 07:05:00AAPLStock58.87558.87558.827558.827524628.0
2019-10-17 07:09:00AAPLStock58.862558.862558.862558.86251600.0
2019-10-17 07:10:00AAPLStock58.862558.867558.862558.86751600.0
2019-10-17 07:12:00AAPLStock58.862558.862558.862558.86251000.0
2019-10-17 07:13:00AAPLStock58.862558.862558.862558.86251600.0
2019-10-17 07:14:00AAPLStock58.872558.87558.872558.8752168.0

> showing 50 of 1,061,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time