PREVIEW / stock_1min / 2019-10-18

all stock 1-min files 

  file:    by_date/stock_1min/2019/2019-10-18.parquet
  size:    14.8 MB
  rows:    1,063,943
  symbols: 2,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-10-18 04:00:00AAPLStock58.8458.8458.762558.76251072.0
2019-10-18 04:23:00AAPLStock58.727558.727558.727558.7275716.0
2019-10-18 04:37:00AAPLStock58.727558.727558.727558.7275664.0
2019-10-18 06:16:00AAPLStock58.7558.7558.7558.75600.0
2019-10-18 06:42:00AAPLStock58.812558.812558.812558.8125400.0
2019-10-18 06:43:00AAPLStock58.7558.7558.7558.752000.0
2019-10-18 07:00:00AAPLStock58.792558.812558.787558.812513032.0
2019-10-18 07:01:00AAPLStock58.822558.822558.822558.82252400.0
2019-10-18 07:02:00AAPLStock58.822558.822558.822558.8225400.0
2019-10-18 07:03:00AAPLStock58.82558.82558.82558.8251200.0
2019-10-18 07:06:00AAPLStock58.8358.837558.82558.82512400.0
2019-10-18 07:07:00AAPLStock58.82558.82558.82558.8252400.0
2019-10-18 07:08:00AAPLStock58.8258.82558.8258.8251060.0
2019-10-18 07:09:00AAPLStock58.837558.837558.83558.8351968.0
2019-10-18 07:12:00AAPLStock58.822558.822558.822558.82251600.0
2019-10-18 07:13:00AAPLStock58.822558.862558.822558.86253584.0
2019-10-18 07:18:00AAPLStock58.8558.8558.8558.852000.0
2019-10-18 07:25:00AAPLStock58.83558.83558.83558.835400.0
2019-10-18 07:33:00AAPLStock58.837558.837558.837558.83752000.0
2019-10-18 07:36:00AAPLStock58.842558.842558.837558.83751356.0
2019-10-18 07:41:00AAPLStock58.837558.837558.837558.83751184.0
2019-10-18 07:52:00AAPLStock58.842558.842558.842558.8425896.0
2019-10-18 07:53:00AAPLStock58.847558.847558.847558.8475400.0
2019-10-18 07:57:00AAPLStock58.8558.85558.8558.8551600.0
2019-10-18 08:00:00AAPLStock58.86558.86558.787558.85533472.0
2019-10-18 08:01:00AAPLStock58.85558.85558.85558.8551300.0
2019-10-18 08:06:00AAPLStock58.84558.84558.84558.845560.0
2019-10-18 08:09:00AAPLStock58.8558.8558.8558.85400.0
2019-10-18 08:10:00AAPLStock58.84558.84558.84558.845800.0
2019-10-18 08:11:00AAPLStock58.8658.8658.8658.868000.0
2019-10-18 08:12:00AAPLStock58.845258.845258.845258.84522000.0
2019-10-18 08:22:00AAPLStock58.837558.837558.837558.8375400.0
2019-10-18 08:26:00AAPLStock58.857558.862558.85558.86254376.0
2019-10-18 08:30:00AAPLStock58.852558.852558.852558.85251600.0
2019-10-18 08:31:00AAPLStock58.8558.8558.8458.84510600.0
2019-10-18 08:33:00AAPLStock58.8658.8658.8658.864000.0
2019-10-18 08:34:00AAPLStock58.86558.86558.86558.8651600.0
2019-10-18 08:35:00AAPLStock58.86558.86558.84558.8452000.0
2019-10-18 08:38:00AAPLStock58.8458.8458.837558.83752000.0
2019-10-18 08:39:00AAPLStock58.837858.847558.837558.84756416.0
2019-10-18 08:42:00AAPLStock58.8558.8558.8558.85400.0
2019-10-18 08:43:00AAPLStock58.84558.84558.8458.841200.0
2019-10-18 08:46:00AAPLStock58.8458.8558.807558.807518340.0
2019-10-18 08:47:00AAPLStock58.8158.8158.858.80257524.0
2019-10-18 08:49:00AAPLStock58.787558.858.75558.787513644.0
2019-10-18 08:51:00AAPLStock58.792558.792558.792558.7925400.0
2019-10-18 08:54:00AAPLStock58.797558.858.797558.82700.0
2019-10-18 08:56:00AAPLStock58.77558.77558.77558.775400.0
2019-10-18 08:59:00AAPLStock58.797558.797558.787558.78752084.0
2019-10-18 09:00:00AAPLStock58.787558.787558.787558.7875400.0

> showing 50 of 1,063,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time