PREVIEW / stock_1min / 2019-10-21

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-21.parquet
  size:    15.1 MB
  rows:    1,074,036
  symbols: 2,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-21 04:00:00	AAPL	Stock	59.31	59.375	59.31	59.375	19620.0
2019-10-21 04:02:00	AAPL	Stock	59.3625	59.3625	59.3625	59.3625	400.0
2019-10-21 04:22:00	AAPL	Stock	59.3575	59.3575	59.3575	59.3575	1808.0
2019-10-21 04:43:00	AAPL	Stock	59.3875	59.3875	59.3875	59.3875	1200.0
2019-10-21 04:52:00	AAPL	Stock	59.3675	59.3875	59.3625	59.375	21632.0
2019-10-21 04:53:00	AAPL	Stock	59.375	59.375	59.375	59.375	400.0
2019-10-21 05:03:00	AAPL	Stock	59.3625	59.3625	59.3625	59.3625	1188.0
2019-10-21 05:04:00	AAPL	Stock	59.37	59.375	59.37	59.375	1200.0
2019-10-21 05:18:00	AAPL	Stock	59.3675	59.3775	59.3675	59.3775	5200.0
2019-10-21 05:19:00	AAPL	Stock	59.3775	59.3775	59.3775	59.3775	1200.0
2019-10-21 05:49:00	AAPL	Stock	59.3775	59.3775	59.3775	59.3775	1620.0
2019-10-21 06:24:00	AAPL	Stock	59.3675	59.375	59.3675	59.375	7636.0
2019-10-21 06:28:00	AAPL	Stock	59.375	59.375	59.375	59.375	764.0
2019-10-21 06:32:00	AAPL	Stock	59.375	59.375	59.375	59.375	400.0
2019-10-21 06:33:00	AAPL	Stock	59.4225	59.4225	59.4225	59.4225	400.0
2019-10-21 06:34:00	AAPL	Stock	59.375	59.375	59.375	59.375	1656.0
2019-10-21 06:39:00	AAPL	Stock	59.375	59.375	59.375	59.375	400.0
2019-10-21 06:53:00	AAPL	Stock	59.375	59.375	59.375	59.375	756.0
2019-10-21 06:56:00	AAPL	Stock	59.375	59.375	59.375	59.375	800.0
2019-10-21 06:59:00	AAPL	Stock	59.4	59.4	59.4	59.4	400.0
2019-10-21 07:00:00	AAPL	Stock	59.3525	59.3775	59.2875	59.375	48492.0
2019-10-21 07:01:00	AAPL	Stock	59.35	59.35	59.35	59.35	400.0
2019-10-21 07:03:00	AAPL	Stock	59.3025	59.3125	59.3025	59.3125	800.0
2019-10-21 07:04:00	AAPL	Stock	59.315	59.315	59.3	59.3	3600.0
2019-10-21 07:05:00	AAPL	Stock	59.3	59.3125	59.3	59.3125	10200.0
2019-10-21 07:06:00	AAPL	Stock	59.3125	59.32	59.31	59.3125	8800.0
2019-10-21 07:07:00	AAPL	Stock	59.31	59.3125	59.31	59.3125	1200.0
2019-10-21 07:09:00	AAPL	Stock	59.3125	59.3125	59.3	59.3	3000.0
2019-10-21 07:14:00	AAPL	Stock	59.3	59.3	59.3	59.3	2400.0
2019-10-21 07:15:00	AAPL	Stock	59.3	59.3	59.3	59.3	1600.0
2019-10-21 07:18:00	AAPL	Stock	59.3125	59.3125	59.3125	59.3125	3360.0
2019-10-21 07:20:00	AAPL	Stock	59.3225	59.3225	59.315	59.315	5616.0
2019-10-21 07:22:00	AAPL	Stock	59.305	59.305	59.2925	59.2925	1600.0
2019-10-21 07:23:00	AAPL	Stock	59.3	59.315	59.3	59.315	2320.0
2019-10-21 07:25:00	AAPL	Stock	59.31	59.3425	59.31	59.3425	3608.0
2019-10-21 07:27:00	AAPL	Stock	59.35	59.35	59.35	59.35	13124.0
2019-10-21 07:28:00	AAPL	Stock	59.3325	59.3325	59.3325	59.3325	400.0
2019-10-21 07:29:00	AAPL	Stock	59.3575	59.375	59.3575	59.375	12800.0
2019-10-21 07:30:00	AAPL	Stock	59.37	59.375	59.34	59.34	4392.0
2019-10-21 07:31:00	AAPL	Stock	59.375	59.385	59.375	59.385	4784.0
2019-10-21 07:32:00	AAPL	Stock	59.375	59.4125	59.375	59.4	10680.0
2019-10-21 07:33:00	AAPL	Stock	59.4075	59.4125	59.4075	59.4125	1596.0
2019-10-21 07:34:00	AAPL	Stock	59.4	59.4	59.4	59.4	800.0
2019-10-21 07:35:00	AAPL	Stock	59.41	59.4125	59.41	59.4125	800.0
2019-10-21 07:36:00	AAPL	Stock	59.41	59.4375	59.41	59.4375	11604.0
2019-10-21 07:37:00	AAPL	Stock	59.4325	59.435	59.425	59.435	4640.0
2019-10-21 07:38:00	AAPL	Stock	59.425	59.425	59.425	59.425	1280.0
2019-10-21 07:39:00	AAPL	Stock	59.4375	59.4375	59.4325	59.4375	1800.0
2019-10-21 07:40:00	AAPL	Stock	59.425	59.425	59.425	59.425	3000.0
2019-10-21 07:41:00	AAPL	Stock	59.425	59.425	59.4225	59.425	3600.0

> showing 50 of 1,074,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time