PREVIEW / stock_1min / 2019-10-22

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-22.parquet
  size:    15.3 MB
  rows:    1,068,175
  symbols: 2,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-22 04:03:00	AAPL	Stock	60.1275	60.1275	60.1275	60.1275	656.0
2019-10-22 04:08:00	AAPL	Stock	60.135	60.135	60.135	60.135	4000.0
2019-10-22 05:04:00	AAPL	Stock	60.095	60.11	60.095	60.11	2000.0
2019-10-22 05:16:00	AAPL	Stock	60.135	60.135	60.135	60.135	3688.0
2019-10-22 05:51:00	AAPL	Stock	60.1925	60.1925	60.1925	60.1925	1200.0
2019-10-22 05:58:00	AAPL	Stock	60.1975	60.1975	60.1975	60.1975	400.0
2019-10-22 06:05:00	AAPL	Stock	60.215	60.215	60.215	60.215	796.0
2019-10-22 06:07:00	AAPL	Stock	60.2175	60.2175	60.2175	60.2175	500.0
2019-10-22 06:18:00	AAPL	Stock	60.1825	60.1825	60.1825	60.1825	800.0
2019-10-22 06:20:00	AAPL	Stock	60.1525	60.1525	60.1525	60.1525	4000.0
2019-10-22 06:33:00	AAPL	Stock	60.1725	60.1725	60.1725	60.1725	400.0
2019-10-22 06:40:00	AAPL	Stock	60.1725	60.1725	60.1725	60.1725	800.0
2019-10-22 06:44:00	AAPL	Stock	60.1825	60.1825	60.1825	60.1825	2400.0
2019-10-22 06:45:00	AAPL	Stock	60.1825	60.1825	60.1825	60.1825	2000.0
2019-10-22 07:00:00	AAPL	Stock	60.215	60.235	60.1825	60.1875	5000.0
2019-10-22 07:03:00	AAPL	Stock	60.21	60.2125	60.21	60.2125	2748.0
2019-10-22 07:04:00	AAPL	Stock	60.2125	60.2125	60.2	60.2	3600.0
2019-10-22 07:05:00	AAPL	Stock	60.1875	60.1875	60.1875	60.1875	1424.0
2019-10-22 07:09:00	AAPL	Stock	60.2	60.2	60.2	60.2	4000.0
2019-10-22 07:11:00	AAPL	Stock	60.1875	60.1875	60.175	60.175	6164.0
2019-10-22 07:14:00	AAPL	Stock	60.1975	60.2	60.1975	60.2	1376.0
2019-10-22 07:15:00	AAPL	Stock	60.2	60.2	60.2	60.2	400.0
2019-10-22 07:16:00	AAPL	Stock	60.195	60.195	60.195	60.195	400.0
2019-10-22 07:20:00	AAPL	Stock	60.2	60.2	60.2	60.2	3312.0
2019-10-22 07:21:00	AAPL	Stock	60.21	60.2125	60.21	60.2125	4568.0
2019-10-22 07:23:00	AAPL	Stock	60.2	60.2	60.1875	60.1875	4320.0
2019-10-22 07:24:00	AAPL	Stock	60.2	60.2	60.1875	60.1875	1600.0
2019-10-22 07:25:00	AAPL	Stock	60.1775	60.1775	60.17	60.17	7200.0
2019-10-22 07:26:00	AAPL	Stock	60.175	60.175	60.175	60.175	400.0
2019-10-22 07:29:00	AAPL	Stock	60.19	60.19	60.1875	60.1875	5200.0
2019-10-22 07:32:00	AAPL	Stock	60.2125	60.2125	60.2125	60.2125	400.0
2019-10-22 07:33:00	AAPL	Stock	60.225	60.2375	60.225	60.2375	7000.0
2019-10-22 07:34:00	AAPL	Stock	60.2125	60.2125	60.19	60.19	2048.0
2019-10-22 07:35:00	AAPL	Stock	60.21	60.23	60.21	60.23	6764.0
2019-10-22 07:37:00	AAPL	Stock	60.23	60.23	60.23	60.23	400.0
2019-10-22 07:38:00	AAPL	Stock	60.2425	60.25	60.2425	60.25	11564.0
2019-10-22 07:39:00	AAPL	Stock	60.2525	60.255	60.25	60.2525	2000.0
2019-10-22 07:40:00	AAPL	Stock	60.25	60.2575	60.2425	60.2525	31332.0
2019-10-22 07:41:00	AAPL	Stock	60.25	60.3025	60.25	60.2975	7372.0
2019-10-22 07:42:00	AAPL	Stock	60.3	60.3	60.3	60.3	1188.0
2019-10-22 07:43:00	AAPL	Stock	60.3	60.3	60.3	60.3	4276.0
2019-10-22 07:44:00	AAPL	Stock	60.3	60.3375	60.3	60.3375	4392.0
2019-10-22 07:45:00	AAPL	Stock	60.325	60.335	60.3075	60.3075	6000.0
2019-10-22 07:46:00	AAPL	Stock	60.3125	60.3125	60.275	60.275	16184.0
2019-10-22 07:47:00	AAPL	Stock	60.275	60.275	60.275	60.275	1600.0
2019-10-22 07:48:00	AAPL	Stock	60.265	60.3	60.265	60.3	3240.0
2019-10-22 07:49:00	AAPL	Stock	60.3	60.3	60.3	60.3	1980.0
2019-10-22 07:50:00	AAPL	Stock	60.3125	60.3125	60.3125	60.3125	1800.0
2019-10-22 07:51:00	AAPL	Stock	60.3125	60.3125	60.3	60.3	6600.0
2019-10-22 07:52:00	AAPL	Stock	60.31	60.3125	60.31	60.3125	2400.0

> showing 50 of 1,068,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time