PREVIEW / stock_1min / 2019-10-24

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-24.parquet
  size:    14.9 MB
  rows:    1,059,711
  symbols: 2,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-24 04:01:00	AAPL	Stock	61.0175	61.0175	61.0175	61.0175	612.0
2019-10-24 04:06:00	AAPL	Stock	61.0	61.0	61.0	61.0	400.0
2019-10-24 04:10:00	AAPL	Stock	60.9525	60.9525	60.925	60.925	4400.0
2019-10-24 04:23:00	AAPL	Stock	61.0	61.0	61.0	61.0	400.0
2019-10-24 04:25:00	AAPL	Stock	61.0	61.0025	61.0	61.0025	5420.0
2019-10-24 04:27:00	AAPL	Stock	61.0025	61.0025	60.9975	60.9975	3392.0
2019-10-24 04:28:00	AAPL	Stock	60.9975	60.9975	60.9975	60.9975	400.0
2019-10-24 04:40:00	AAPL	Stock	60.9975	60.9975	60.9975	60.9975	3952.0
2019-10-24 05:03:00	AAPL	Stock	61.05	61.0675	61.05	61.0675	5552.0
2019-10-24 05:11:00	AAPL	Stock	61.065	61.0675	61.065	61.0675	3200.0
2019-10-24 05:18:00	AAPL	Stock	61.1	61.1025	61.1	61.1025	2680.0
2019-10-24 05:20:00	AAPL	Stock	61.1025	61.1025	61.1025	61.1025	1500.0
2019-10-24 05:30:00	AAPL	Stock	61.0525	61.0525	61.0525	61.0525	400.0
2019-10-24 05:45:00	AAPL	Stock	61.05	61.0525	61.05	61.0525	1200.0
2019-10-24 06:01:00	AAPL	Stock	61.0525	61.0525	61.0525	61.0525	3052.0
2019-10-24 06:05:00	AAPL	Stock	61.1	61.1	61.1	61.1	800.0
2019-10-24 06:06:00	AAPL	Stock	61.1025	61.1025	61.1025	61.1025	800.0
2019-10-24 06:08:00	AAPL	Stock	61.105	61.105	61.105	61.105	848.0
2019-10-24 06:10:00	AAPL	Stock	61.1	61.1	61.1	61.1	800.0
2019-10-24 06:19:00	AAPL	Stock	61.11	61.11	61.11	61.11	400.0
2019-10-24 06:33:00	AAPL	Stock	61.11	61.15	61.11	61.15	5284.0
2019-10-24 06:35:00	AAPL	Stock	61.15	61.15	61.15	61.15	2000.0
2019-10-24 06:36:00	AAPL	Stock	61.1625	61.1625	61.1625	61.1625	540.0
2019-10-24 06:40:00	AAPL	Stock	61.1575	61.16	61.1575	61.16	1088.0
2019-10-24 06:44:00	AAPL	Stock	61.125	61.125	61.125	61.125	800.0
2019-10-24 06:48:00	AAPL	Stock	61.15	61.15	61.15	61.15	400.0
2019-10-24 06:49:00	AAPL	Stock	61.15	61.2225	61.15	61.2225	2568.0
2019-10-24 06:50:00	AAPL	Stock	61.1775	61.1775	61.1775	61.1775	800.0
2019-10-24 06:54:00	AAPL	Stock	61.15	61.15	61.15	61.15	400.0
2019-10-24 06:57:00	AAPL	Stock	61.1875	61.1875	61.1875	61.1875	400.0
2019-10-24 06:58:00	AAPL	Stock	61.1575	61.1575	61.1575	61.1575	400.0
2019-10-24 07:00:00	AAPL	Stock	61.175	61.175	61.1575	61.1575	800.0
2019-10-24 07:02:00	AAPL	Stock	61.1375	61.1625	61.125	61.1625	2200.0
2019-10-24 07:03:00	AAPL	Stock	61.125	61.125	61.1125	61.1125	4400.0
2019-10-24 07:04:00	AAPL	Stock	61.15	61.15	61.15	61.15	1640.0
2019-10-24 07:06:00	AAPL	Stock	61.13	61.13	61.13	61.13	400.0
2019-10-24 07:07:00	AAPL	Stock	61.1275	61.1375	61.125	61.125	2892.0
2019-10-24 07:08:00	AAPL	Stock	61.125	61.1375	61.1125	61.1375	7156.0
2019-10-24 07:09:00	AAPL	Stock	61.1275	61.1275	61.125	61.125	800.0
2019-10-24 07:11:00	AAPL	Stock	61.1725	61.1875	61.1725	61.1875	10036.0
2019-10-24 07:12:00	AAPL	Stock	61.1575	61.1575	61.15	61.15	992.0
2019-10-24 07:13:00	AAPL	Stock	61.1525	61.1525	61.1525	61.1525	400.0
2019-10-24 07:14:00	AAPL	Stock	61.1525	61.1525	61.1525	61.1525	800.0
2019-10-24 07:15:00	AAPL	Stock	61.15	61.15	61.15	61.15	400.0
2019-10-24 07:16:00	AAPL	Stock	61.15	61.15	61.15	61.15	872.0
2019-10-24 07:17:00	AAPL	Stock	61.1425	61.1425	61.1425	61.1425	400.0
2019-10-24 07:20:00	AAPL	Stock	61.165	61.165	61.16	61.1625	2884.0
2019-10-24 07:21:00	AAPL	Stock	61.175	61.175	61.175	61.175	800.0
2019-10-24 07:22:00	AAPL	Stock	61.175	61.1775	61.175	61.1775	3724.0
2019-10-24 07:23:00	AAPL	Stock	61.185	61.185	61.185	61.185	1600.0

> showing 50 of 1,059,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time