PREVIEW / stock_1min / 2019-10-25

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-25.parquet
  size:    14.9 MB
  rows:    1,055,838
  symbols: 2,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-25 05:13:00	AAPL	Stock	60.75	60.75	60.75	60.75	800.0
2019-10-25 06:31:00	AAPL	Stock	60.85	60.85	60.85	60.85	3772.0
2019-10-25 06:32:00	AAPL	Stock	60.85	60.8725	60.85	60.8725	2800.0
2019-10-25 06:47:00	AAPL	Stock	60.895	60.895	60.895	60.895	1600.0
2019-10-25 06:50:00	AAPL	Stock	60.9275	60.9275	60.9275	60.9275	5200.0
2019-10-25 06:51:00	AAPL	Stock	60.9275	60.9275	60.9275	60.9275	1600.0
2019-10-25 06:52:00	AAPL	Stock	60.895	60.895	60.895	60.895	612.0
2019-10-25 07:00:00	AAPL	Stock	60.93	60.93	60.895	60.895	4080.0
2019-10-25 07:01:00	AAPL	Stock	60.9225	60.9375	60.9225	60.9375	1244.0
2019-10-25 07:02:00	AAPL	Stock	60.9375	60.94	60.9375	60.94	800.0
2019-10-25 07:03:00	AAPL	Stock	60.9375	60.9375	60.9375	60.9375	1200.0
2019-10-25 07:08:00	AAPL	Stock	60.905	60.905	60.905	60.905	800.0
2019-10-25 07:15:00	AAPL	Stock	60.9	60.9	60.9	60.9	400.0
2019-10-25 07:16:00	AAPL	Stock	60.9	60.9	60.9	60.9	400.0
2019-10-25 07:19:00	AAPL	Stock	60.9	60.9	60.9	60.9	2000.0
2019-10-25 07:20:00	AAPL	Stock	60.895	60.895	60.8825	60.8825	3496.0
2019-10-25 07:35:00	AAPL	Stock	60.8625	60.8625	60.8625	60.8625	400.0
2019-10-25 07:36:00	AAPL	Stock	60.875	60.8925	60.875	60.8925	1184.0
2019-10-25 07:40:00	AAPL	Stock	60.875	60.875	60.875	60.875	400.0
2019-10-25 07:43:00	AAPL	Stock	60.855	60.855	60.845	60.845	2524.0
2019-10-25 07:44:00	AAPL	Stock	60.8425	60.8425	60.8425	60.8425	2376.0
2019-10-25 07:48:00	AAPL	Stock	60.85	60.85	60.85	60.85	3004.0
2019-10-25 07:49:00	AAPL	Stock	60.8625	60.8675	60.8625	60.8675	11400.0
2019-10-25 07:51:00	AAPL	Stock	60.8625	60.8625	60.8625	60.8625	2000.0
2019-10-25 07:57:00	AAPL	Stock	60.84	60.84	60.84	60.84	800.0
2019-10-25 08:00:00	AAPL	Stock	60.935	60.95	60.8125	60.8125	49236.0
2019-10-25 08:01:00	AAPL	Stock	60.8125	60.815	60.745	60.745	8600.0
2019-10-25 08:02:00	AAPL	Stock	60.815	60.815	60.815	60.815	400.0
2019-10-25 08:04:00	AAPL	Stock	60.8	60.8	60.8	60.8	2800.0
2019-10-25 08:05:00	AAPL	Stock	60.825	60.825	60.8	60.8	2588.0
2019-10-25 08:06:00	AAPL	Stock	60.82	60.8225	60.82	60.82	5216.0
2019-10-25 08:07:00	AAPL	Stock	60.825	60.825	60.825	60.825	724.0
2019-10-25 08:08:00	AAPL	Stock	60.8125	60.8125	60.8075	60.8075	3200.0
2019-10-25 08:09:00	AAPL	Stock	60.8075	60.8075	60.8075	60.8075	2800.0
2019-10-25 08:10:00	AAPL	Stock	60.805	60.805	60.785	60.785	1200.0
2019-10-25 08:11:00	AAPL	Stock	60.79	60.79	60.79	60.79	4000.0
2019-10-25 08:12:00	AAPL	Stock	60.815	60.82	60.815	60.82	7940.0
2019-10-25 08:14:00	AAPL	Stock	60.8	60.8075	60.8	60.8	4756.0
2019-10-25 08:15:00	AAPL	Stock	60.82	60.82	60.82	60.82	2000.0
2019-10-25 08:19:00	AAPL	Stock	60.82	60.82	60.8175	60.8175	1288.0
2019-10-25 08:20:00	AAPL	Stock	60.8125	60.8125	60.8125	60.8125	2000.0
2019-10-25 08:22:00	AAPL	Stock	60.8232	60.8232	60.8195	60.8195	3080.0
2019-10-25 08:23:00	AAPL	Stock	60.825	60.825	60.825	60.825	720.0
2019-10-25 08:25:00	AAPL	Stock	60.825	60.825	60.825	60.825	1200.0
2019-10-25 08:26:00	AAPL	Stock	60.825	60.8375	60.825	60.8375	3856.0
2019-10-25 08:27:00	AAPL	Stock	60.835	60.835	60.835	60.835	2000.0
2019-10-25 08:28:00	AAPL	Stock	60.82	60.82	60.82	60.82	1200.0
2019-10-25 08:29:00	AAPL	Stock	60.815	60.815	60.815	60.815	1200.0
2019-10-25 08:30:00	AAPL	Stock	60.8025	60.8025	60.78	60.78	4664.0
2019-10-25 08:31:00	AAPL	Stock	60.78	60.78	60.7625	60.7625	10592.0

> showing 50 of 1,055,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time