PREVIEW / stock_1min / 2019-10-28

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-28.parquet
  size:    15.8 MB
  rows:    1,093,941
  symbols: 2,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-28 04:00:00	AAPL	Stock	61.825	61.875	61.825	61.875	2508.0
2019-10-28 04:14:00	AAPL	Stock	61.9625	61.9625	61.9625	61.9625	400.0
2019-10-28 04:33:00	AAPL	Stock	61.9575	61.9575	61.9575	61.9575	400.0
2019-10-28 04:43:00	AAPL	Stock	61.9825	61.9825	61.9825	61.9825	572.0
2019-10-28 04:46:00	AAPL	Stock	61.9575	61.9575	61.9575	61.9575	400.0
2019-10-28 04:47:00	AAPL	Stock	61.9025	61.9025	61.9	61.9	2652.0
2019-10-28 04:50:00	AAPL	Stock	61.9025	61.9025	61.9025	61.9025	800.0
2019-10-28 04:51:00	AAPL	Stock	61.9425	61.9425	61.9425	61.9425	400.0
2019-10-28 04:54:00	AAPL	Stock	61.9425	61.95	61.9425	61.95	13200.0
2019-10-28 04:56:00	AAPL	Stock	61.9575	61.9575	61.9575	61.9575	400.0
2019-10-28 04:57:00	AAPL	Stock	61.9575	61.9575	61.9575	61.9575	4000.0
2019-10-28 05:01:00	AAPL	Stock	61.915	61.915	61.905	61.905	1996.0
2019-10-28 05:18:00	AAPL	Stock	61.9175	61.9175	61.9175	61.9175	2224.0
2019-10-28 05:19:00	AAPL	Stock	61.9	61.9	61.9	61.9	544.0
2019-10-28 05:30:00	AAPL	Stock	61.875	61.875	61.875	61.875	952.0
2019-10-28 05:31:00	AAPL	Stock	61.875	61.875	61.875	61.875	960.0
2019-10-28 05:34:00	AAPL	Stock	61.875	61.875	61.875	61.875	1360.0
2019-10-28 05:36:00	AAPL	Stock	61.86	61.86	61.86	61.86	400.0
2019-10-28 05:39:00	AAPL	Stock	61.8975	61.9	61.8975	61.9	3124.0
2019-10-28 05:43:00	AAPL	Stock	61.8575	61.8575	61.855	61.855	840.0
2019-10-28 05:45:00	AAPL	Stock	61.9	61.9	61.9	61.9	400.0
2019-10-28 05:51:00	AAPL	Stock	61.9	61.9	61.9	61.9	800.0
2019-10-28 05:53:00	AAPL	Stock	61.8675	61.8675	61.8625	61.8625	800.0
2019-10-28 05:56:00	AAPL	Stock	61.855	61.8625	61.855	61.8575	1776.0
2019-10-28 06:02:00	AAPL	Stock	61.86	61.86	61.8375	61.8375	2960.0
2019-10-28 06:05:00	AAPL	Stock	61.855	61.855	61.855	61.855	1480.0
2019-10-28 06:06:00	AAPL	Stock	61.8375	61.8375	61.8375	61.8375	400.0
2019-10-28 06:07:00	AAPL	Stock	61.8125	61.85	61.8125	61.8375	8000.0
2019-10-28 06:09:00	AAPL	Stock	61.8	61.8625	61.8	61.8625	7892.0
2019-10-28 06:10:00	AAPL	Stock	61.825	61.825	61.825	61.825	400.0
2019-10-28 06:14:00	AAPL	Stock	61.835	61.835	61.825	61.835	1708.0
2019-10-28 06:20:00	AAPL	Stock	61.8375	61.8375	61.8375	61.8375	3276.0
2019-10-28 06:30:00	AAPL	Stock	61.8375	61.8375	61.8375	61.8375	1188.0
2019-10-28 06:34:00	AAPL	Stock	61.8375	61.8375	61.8375	61.8375	3256.0
2019-10-28 06:50:00	AAPL	Stock	61.8375	61.8375	61.8375	61.8375	400.0
2019-10-28 06:55:00	AAPL	Stock	61.8375	61.8625	61.8375	61.8625	1196.0
2019-10-28 07:00:00	AAPL	Stock	61.8375	61.8875	61.8375	61.85	14064.0
2019-10-28 07:01:00	AAPL	Stock	61.85	61.8625	61.85	61.8625	4980.0
2019-10-28 07:02:00	AAPL	Stock	61.8875	61.9375	61.8875	61.9125	20344.0
2019-10-28 07:03:00	AAPL	Stock	61.9125	61.9125	61.8975	61.9	12448.0
2019-10-28 07:06:00	AAPL	Stock	61.9	61.9	61.9	61.9	960.0
2019-10-28 07:07:00	AAPL	Stock	61.9	61.9	61.875	61.875	1984.0
2019-10-28 07:08:00	AAPL	Stock	61.875	61.875	61.875	61.875	800.0
2019-10-28 07:09:00	AAPL	Stock	61.8625	61.875	61.8625	61.875	1400.0
2019-10-28 07:10:00	AAPL	Stock	61.8525	61.855	61.845	61.845	3600.0
2019-10-28 07:11:00	AAPL	Stock	61.8375	61.8375	61.8375	61.8375	1572.0
2019-10-28 07:12:00	AAPL	Stock	61.85	61.8625	61.85	61.8625	800.0
2019-10-28 07:14:00	AAPL	Stock	61.85	61.85	61.85	61.85	2400.0
2019-10-28 07:15:00	AAPL	Stock	61.85	61.875	61.85	61.875	16672.0
2019-10-28 07:16:00	AAPL	Stock	61.855	61.855	61.8525	61.8525	1584.0

> showing 50 of 1,093,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time