PREVIEW / stock_1min / 2019-10-29

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-29.parquet
  size:    15.5 MB
  rows:    1,091,342
  symbols: 2,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-29 04:00:00	AAPL	Stock	62.2625	62.2625	62.2625	62.2625	920.0
2019-10-29 04:04:00	AAPL	Stock	62.2625	62.2625	62.2625	62.2625	400.0
2019-10-29 04:11:00	AAPL	Stock	62.3	62.3	62.3	62.3	2400.0
2019-10-29 04:12:00	AAPL	Stock	62.3	62.3	62.3	62.3	4400.0
2019-10-29 04:13:00	AAPL	Stock	62.3	62.3	62.3	62.3	400.0
2019-10-29 04:14:00	AAPL	Stock	62.3	62.3	62.3	62.3	400.0
2019-10-29 04:15:00	AAPL	Stock	62.3	62.3	62.3	62.3	10092.0
2019-10-29 04:16:00	AAPL	Stock	62.3	62.3	62.3	62.3	7524.0
2019-10-29 04:36:00	AAPL	Stock	62.22	62.22	62.22	62.22	400.0
2019-10-29 04:37:00	AAPL	Stock	62.225	62.225	62.225	62.225	740.0
2019-10-29 04:38:00	AAPL	Stock	62.2175	62.2175	62.2175	62.2175	1200.0
2019-10-29 04:47:00	AAPL	Stock	62.205	62.205	62.175	62.175	1676.0
2019-10-29 05:02:00	AAPL	Stock	62.225	62.2375	62.225	62.2375	3200.0
2019-10-29 05:20:00	AAPL	Stock	62.2175	62.2175	62.2175	62.2175	400.0
2019-10-29 05:26:00	AAPL	Stock	62.1625	62.1625	62.1625	62.1625	1360.0
2019-10-29 05:43:00	AAPL	Stock	62.2	62.2125	62.2	62.2125	800.0
2019-10-29 05:49:00	AAPL	Stock	62.14	62.14	62.14	62.14	420.0
2019-10-29 05:56:00	AAPL	Stock	62.16	62.16	62.15	62.15	8496.0
2019-10-29 06:00:00	AAPL	Stock	62.16	62.16	62.16	62.16	588.0
2019-10-29 06:02:00	AAPL	Stock	62.16	62.16	62.16	62.16	400.0
2019-10-29 06:16:00	AAPL	Stock	62.165	62.165	62.165	62.165	400.0
2019-10-29 06:38:00	AAPL	Stock	62.19	62.19	62.19	62.19	400.0
2019-10-29 06:44:00	AAPL	Stock	62.1925	62.1925	62.1925	62.1925	1200.0
2019-10-29 07:00:00	AAPL	Stock	62.22	62.22	62.1975	62.2	4440.0
2019-10-29 07:02:00	AAPL	Stock	62.2125	62.2125	62.2125	62.2125	400.0
2019-10-29 07:05:00	AAPL	Stock	62.2125	62.2125	62.2125	62.2125	400.0
2019-10-29 07:06:00	AAPL	Stock	62.2025	62.2025	62.1825	62.1825	11916.0
2019-10-29 07:07:00	AAPL	Stock	62.1775	62.1775	62.175	62.1775	4288.0
2019-10-29 07:08:00	AAPL	Stock	62.175	62.175	62.175	62.175	4872.0
2019-10-29 07:09:00	AAPL	Stock	62.175	62.175	62.175	62.175	400.0
2019-10-29 07:13:00	AAPL	Stock	62.1875	62.1875	62.1875	62.1875	540.0
2019-10-29 07:15:00	AAPL	Stock	62.175	62.175	62.175	62.175	3156.0
2019-10-29 07:17:00	AAPL	Stock	62.175	62.175	62.1625	62.1625	2400.0
2019-10-29 07:18:00	AAPL	Stock	62.1625	62.1625	62.1625	62.1625	400.0
2019-10-29 07:19:00	AAPL	Stock	62.1575	62.1575	62.1575	62.1575	800.0
2019-10-29 07:20:00	AAPL	Stock	62.165	62.165	62.165	62.165	400.0
2019-10-29 07:22:00	AAPL	Stock	62.17	62.17	62.17	62.17	800.0
2019-10-29 07:24:00	AAPL	Stock	62.175	62.175	62.165	62.165	1920.0
2019-10-29 07:25:00	AAPL	Stock	62.17	62.17	62.165	62.165	4000.0
2019-10-29 07:27:00	AAPL	Stock	62.165	62.165	62.135	62.135	11476.0
2019-10-29 07:28:00	AAPL	Stock	62.14	62.14	62.125	62.125	9280.0
2019-10-29 07:30:00	AAPL	Stock	62.145	62.15	62.145	62.15	800.0
2019-10-29 07:31:00	AAPL	Stock	62.15	62.1625	62.15	62.1625	2000.0
2019-10-29 07:32:00	AAPL	Stock	62.1675	62.175	62.1675	62.175	2260.0
2019-10-29 07:33:00	AAPL	Stock	62.1875	62.1875	62.1875	62.1875	4500.0
2019-10-29 07:36:00	AAPL	Stock	62.175	62.175	62.175	62.175	400.0
2019-10-29 07:39:00	AAPL	Stock	62.1875	62.1875	62.1875	62.1875	400.0
2019-10-29 07:41:00	AAPL	Stock	62.2125	62.2125	62.2125	62.2125	400.0
2019-10-29 07:42:00	AAPL	Stock	62.2075	62.2225	62.2075	62.2225	4832.0
2019-10-29 07:44:00	AAPL	Stock	62.205	62.205	62.205	62.205	800.0

> showing 50 of 1,091,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time