PREVIEW / stock_1min / 2019-10-30

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-30.parquet
  size:    15.9 MB
  rows:    1,119,036
  symbols: 2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-30 04:00:00	AAPL	Stock	60.9575	60.9575	60.9575	60.9575	408.0
2019-10-30 04:01:00	AAPL	Stock	60.785	60.785	60.785	60.785	1200.0
2019-10-30 04:02:00	AAPL	Stock	60.8025	60.825	60.78	60.78	7200.0
2019-10-30 04:03:00	AAPL	Stock	60.7525	60.78	60.7525	60.78	1040.0
2019-10-30 04:04:00	AAPL	Stock	60.825	60.8525	60.8225	60.8525	1596.0
2019-10-30 04:08:00	AAPL	Stock	60.825	60.825	60.825	60.825	400.0
2019-10-30 04:09:00	AAPL	Stock	60.835	60.835	60.835	60.835	400.0
2019-10-30 04:10:00	AAPL	Stock	60.8275	60.835	60.8275	60.835	1200.0
2019-10-30 04:30:00	AAPL	Stock	60.875	60.875	60.875	60.875	400.0
2019-10-30 04:41:00	AAPL	Stock	60.88	60.88	60.88	60.88	1200.0
2019-10-30 04:44:00	AAPL	Stock	60.875	60.875	60.875	60.875	1248.0
2019-10-30 04:47:00	AAPL	Stock	60.875	60.875	60.875	60.875	400.0
2019-10-30 04:52:00	AAPL	Stock	60.8725	60.8725	60.8725	60.8725	508.0
2019-10-30 05:01:00	AAPL	Stock	60.8725	60.8725	60.8725	60.8725	400.0
2019-10-30 05:30:00	AAPL	Stock	60.8675	60.875	60.86	60.875	2600.0
2019-10-30 05:31:00	AAPL	Stock	60.8475	60.875	60.8475	60.875	1640.0
2019-10-30 05:37:00	AAPL	Stock	60.875	60.875	60.875	60.875	2588.0
2019-10-30 05:46:00	AAPL	Stock	60.93	60.93	60.93	60.93	400.0
2019-10-30 05:47:00	AAPL	Stock	60.945	60.9475	60.945	60.9475	1600.0
2019-10-30 05:48:00	AAPL	Stock	60.9475	60.9475	60.9475	60.9475	5228.0
2019-10-30 05:56:00	AAPL	Stock	60.9575	60.9575	60.9575	60.9575	400.0
2019-10-30 05:59:00	AAPL	Stock	60.9575	60.9575	60.9575	60.9575	608.0
2019-10-30 06:14:00	AAPL	Stock	60.95	60.95	60.95	60.95	400.0
2019-10-30 06:26:00	AAPL	Stock	61.0	61.0	61.0	61.0	400.0
2019-10-30 06:34:00	AAPL	Stock	61.03	61.03	61.03	61.03	400.0
2019-10-30 06:44:00	AAPL	Stock	61.04	61.04	61.0375	61.0375	1200.0
2019-10-30 06:49:00	AAPL	Stock	61.005	61.005	61.0	61.0	6400.0
2019-10-30 06:59:00	AAPL	Stock	61.0	61.0	61.0	61.0	1684.0
2019-10-30 07:00:00	AAPL	Stock	60.975	61.0	60.975	61.0	12540.0
2019-10-30 07:01:00	AAPL	Stock	60.9975	60.9975	60.975	60.975	5760.0
2019-10-30 07:02:00	AAPL	Stock	61.0	61.0	61.0	61.0	6120.0
2019-10-30 07:03:00	AAPL	Stock	60.975	60.9875	60.975	60.9875	7716.0
2019-10-30 07:04:00	AAPL	Stock	60.9875	60.9875	60.9875	60.9875	1820.0
2019-10-30 07:05:00	AAPL	Stock	60.995	60.995	60.995	60.995	1880.0
2019-10-30 07:11:00	AAPL	Stock	61.0	61.0	61.0	61.0	3200.0
2019-10-30 07:21:00	AAPL	Stock	60.9825	60.9825	60.9825	60.9825	952.0
2019-10-30 07:23:00	AAPL	Stock	60.9975	61.0	60.9975	61.0	8600.0
2019-10-30 07:28:00	AAPL	Stock	61.0125	61.0125	61.0125	61.0125	612.0
2019-10-30 07:30:00	AAPL	Stock	61.0375	61.0375	61.0375	61.0375	432.0
2019-10-30 07:34:00	AAPL	Stock	61.03	61.0625	61.0	61.0125	10720.0
2019-10-30 07:35:00	AAPL	Stock	61.05	61.0625	61.05	61.0625	5200.0
2019-10-30 07:36:00	AAPL	Stock	61.0625	61.07	61.0625	61.0625	3460.0
2019-10-30 07:37:00	AAPL	Stock	61.05	61.05	61.05	61.05	400.0
2019-10-30 07:39:00	AAPL	Stock	61.0625	61.0625	61.0625	61.0625	400.0
2019-10-30 07:40:00	AAPL	Stock	61.0725	61.0725	61.0725	61.0725	400.0
2019-10-30 07:41:00	AAPL	Stock	61.0875	61.15	61.0875	61.15	19768.0
2019-10-30 07:42:00	AAPL	Stock	61.15	61.1625	61.15	61.1625	20400.0
2019-10-30 07:43:00	AAPL	Stock	61.1625	61.1675	61.15	61.1625	43676.0
2019-10-30 07:44:00	AAPL	Stock	61.1725	61.1725	61.1675	61.1675	3200.0
2019-10-30 07:45:00	AAPL	Stock	61.1725	61.175	61.17	61.17	2916.0

> showing 50 of 1,119,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time