PREVIEW / stock_1min / 2019-10-31

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-10-31.parquet
  size:    16.0 MB
  rows:    1,127,933
  symbols: 2,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-31 04:00:00	AAPL	Stock	62.3225	62.4	62.2575	62.2575	9420.0
2019-10-31 04:10:00	AAPL	Stock	62.4125	62.4125	62.4125	62.4125	800.0
2019-10-31 04:11:00	AAPL	Stock	62.45	62.45	62.45	62.45	1600.0
2019-10-31 04:13:00	AAPL	Stock	62.4425	62.4425	62.4425	62.4425	800.0
2019-10-31 04:15:00	AAPL	Stock	62.4425	62.4425	62.4425	62.4425	816.0
2019-10-31 04:16:00	AAPL	Stock	62.3925	62.3925	62.3875	62.3875	7200.0
2019-10-31 04:17:00	AAPL	Stock	62.3725	62.3725	62.34	62.34	12420.0
2019-10-31 04:20:00	AAPL	Stock	62.4	62.4125	62.4	62.4125	3192.0
2019-10-31 04:21:00	AAPL	Stock	62.4375	62.4375	62.4375	62.4375	920.0
2019-10-31 04:24:00	AAPL	Stock	62.4125	62.4125	62.4125	62.4125	1200.0
2019-10-31 04:28:00	AAPL	Stock	62.405	62.405	62.405	62.405	400.0
2019-10-31 04:29:00	AAPL	Stock	62.3925	62.3925	62.3925	62.3925	720.0
2019-10-31 04:30:00	AAPL	Stock	62.41	62.41	62.41	62.41	2920.0
2019-10-31 04:34:00	AAPL	Stock	62.4	62.4	62.3625	62.3625	14000.0
2019-10-31 04:36:00	AAPL	Stock	62.34	62.34	62.34	62.34	400.0
2019-10-31 04:37:00	AAPL	Stock	62.33	62.33	62.3175	62.3175	8760.0
2019-10-31 04:44:00	AAPL	Stock	62.33	62.33	62.33	62.33	3192.0
2019-10-31 04:46:00	AAPL	Stock	62.33	62.33	62.33	62.33	7020.0
2019-10-31 04:48:00	AAPL	Stock	62.325	62.325	62.325	62.325	400.0
2019-10-31 04:49:00	AAPL	Stock	62.305	62.305	62.305	62.305	4000.0
2019-10-31 04:53:00	AAPL	Stock	62.3	62.3	62.3	62.3	3968.0
2019-10-31 04:54:00	AAPL	Stock	62.33	62.33	62.33	62.33	800.0
2019-10-31 04:55:00	AAPL	Stock	62.335	62.335	62.325	62.325	6820.0
2019-10-31 04:58:00	AAPL	Stock	62.3425	62.3425	62.3425	62.3425	800.0
2019-10-31 04:59:00	AAPL	Stock	62.3275	62.3275	62.3275	62.3275	4000.0
2019-10-31 05:00:00	AAPL	Stock	62.325	62.325	62.325	62.325	728.0
2019-10-31 05:01:00	AAPL	Stock	62.3425	62.3425	62.3425	62.3425	800.0
2019-10-31 05:02:00	AAPL	Stock	62.3425	62.3425	62.3425	62.3425	400.0
2019-10-31 05:04:00	AAPL	Stock	62.305	62.305	62.305	62.305	400.0
2019-10-31 05:05:00	AAPL	Stock	62.305	62.305	62.01	62.01	12828.0
2019-10-31 05:07:00	AAPL	Stock	62.1	62.1	62.1	62.1	1200.0
2019-10-31 05:08:00	AAPL	Stock	62.15	62.15	62.1175	62.1175	3600.0
2019-10-31 05:09:00	AAPL	Stock	62.07	62.15	62.07	62.15	5160.0
2019-10-31 05:10:00	AAPL	Stock	62.125	62.125	62.0375	62.0375	2192.0
2019-10-31 05:13:00	AAPL	Stock	62.0425	62.0425	62.025	62.025	4432.0
2019-10-31 05:14:00	AAPL	Stock	62.125	62.1925	62.0	62.0375	7248.0
2019-10-31 05:15:00	AAPL	Stock	61.9625	61.9625	61.9625	61.9625	620.0
2019-10-31 05:16:00	AAPL	Stock	62.0375	62.0375	62.0375	62.0375	3600.0
2019-10-31 05:17:00	AAPL	Stock	61.975	61.975	61.975	61.975	2400.0
2019-10-31 05:18:00	AAPL	Stock	61.9125	61.9125	61.9125	61.9125	800.0
2019-10-31 05:19:00	AAPL	Stock	61.925	61.925	61.925	61.925	1012.0
2019-10-31 05:20:00	AAPL	Stock	61.8825	61.8825	61.88	61.88	1200.0
2019-10-31 05:22:00	AAPL	Stock	61.925	61.925	61.925	61.925	856.0
2019-10-31 05:25:00	AAPL	Stock	61.9125	61.9125	61.9125	61.9125	508.0
2019-10-31 05:26:00	AAPL	Stock	61.8875	61.9225	61.8875	61.9225	2000.0
2019-10-31 05:27:00	AAPL	Stock	61.9225	61.9225	61.9225	61.9225	800.0
2019-10-31 05:28:00	AAPL	Stock	61.985	61.99	61.985	61.99	5060.0
2019-10-31 05:29:00	AAPL	Stock	62.035	62.125	62.035	62.05	3328.0
2019-10-31 05:30:00	AAPL	Stock	62.05	62.05	61.875	61.875	7600.0
2019-10-31 05:31:00	AAPL	Stock	61.875	61.875	61.7525	61.7525	15824.0

> showing 50 of 1,127,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time