PREVIEW / stock_1min / 2019-11-01

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-01.parquet
  size:    16.0 MB
  rows:    1,116,935
  symbols: 2,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-01 04:04:00	AAPL	Stock	62.3575	62.375	62.3575	62.375	3612.0
2019-11-01 04:05:00	AAPL	Stock	62.3725	62.375	62.3725	62.375	3532.0
2019-11-01 04:19:00	AAPL	Stock	62.4	62.4	62.4	62.4	1940.0
2019-11-01 04:23:00	AAPL	Stock	62.3825	62.3825	62.3825	62.3825	448.0
2019-11-01 04:24:00	AAPL	Stock	62.255	62.255	62.255	62.255	828.0
2019-11-01 04:25:00	AAPL	Stock	62.25	62.25	62.25	62.25	1488.0
2019-11-01 04:33:00	AAPL	Stock	62.255	62.255	62.25	62.25	4568.0
2019-11-01 04:34:00	AAPL	Stock	62.25	62.25	62.25	62.25	1868.0
2019-11-01 04:36:00	AAPL	Stock	62.2475	62.2475	62.2475	62.2475	400.0
2019-11-01 04:37:00	AAPL	Stock	62.25	62.25	62.25	62.25	1380.0
2019-11-01 04:45:00	AAPL	Stock	62.2525	62.2925	62.2525	62.2925	2668.0
2019-11-01 04:46:00	AAPL	Stock	62.2925	62.2925	62.2925	62.2925	3000.0
2019-11-01 04:50:00	AAPL	Stock	62.2925	62.2925	62.2925	62.2925	800.0
2019-11-01 04:58:00	AAPL	Stock	62.3625	62.3625	62.3625	62.3625	440.0
2019-11-01 05:00:00	AAPL	Stock	62.3625	62.3625	62.3625	62.3625	400.0
2019-11-01 05:41:00	AAPL	Stock	62.3475	62.35	62.3475	62.35	3956.0
2019-11-01 05:45:00	AAPL	Stock	62.35	62.35	62.35	62.35	1596.0
2019-11-01 06:21:00	AAPL	Stock	62.345	62.345	62.345	62.345	640.0
2019-11-01 06:23:00	AAPL	Stock	62.345	62.345	62.345	62.345	3200.0
2019-11-01 06:24:00	AAPL	Stock	62.345	62.345	62.345	62.345	2000.0
2019-11-01 06:45:00	AAPL	Stock	62.3225	62.3225	62.3225	62.3225	800.0
2019-11-01 06:56:00	AAPL	Stock	62.3425	62.3425	62.3425	62.3425	400.0
2019-11-01 07:00:00	AAPL	Stock	62.3325	62.35	62.32	62.35	8608.0
2019-11-01 07:02:00	AAPL	Stock	62.34	62.34	62.34	62.34	720.0
2019-11-01 07:03:00	AAPL	Stock	62.33	62.33	62.33	62.33	2400.0
2019-11-01 07:04:00	AAPL	Stock	62.3275	62.3275	62.3275	62.3275	400.0
2019-11-01 07:06:00	AAPL	Stock	62.32	62.32	62.32	62.32	2932.0
2019-11-01 07:07:00	AAPL	Stock	62.32	62.32	62.32	62.32	2412.0
2019-11-01 07:08:00	AAPL	Stock	62.3125	62.3125	62.3125	62.3125	2000.0
2019-11-01 07:09:00	AAPL	Stock	62.3075	62.3075	62.3075	62.3075	1200.0
2019-11-01 07:15:00	AAPL	Stock	62.32	62.32	62.32	62.32	4000.0
2019-11-01 07:17:00	AAPL	Stock	62.31	62.325	62.31	62.325	4076.0
2019-11-01 07:18:00	AAPL	Stock	62.3025	62.3025	62.3	62.3	800.0
2019-11-01 07:19:00	AAPL	Stock	62.3	62.3	62.2925	62.2925	800.0
2019-11-01 07:20:00	AAPL	Stock	62.295	62.295	62.295	62.295	400.0
2019-11-01 07:21:00	AAPL	Stock	62.275	62.275	62.275	62.275	400.0
2019-11-01 07:22:00	AAPL	Stock	62.28	62.28	62.28	62.28	400.0
2019-11-01 07:25:00	AAPL	Stock	62.275	62.2775	62.2725	62.2725	3600.0
2019-11-01 07:28:00	AAPL	Stock	62.275	62.275	62.275	62.275	400.0
2019-11-01 07:31:00	AAPL	Stock	62.275	62.275	62.275	62.275	1200.0
2019-11-01 07:33:00	AAPL	Stock	62.275	62.275	62.275	62.275	4204.0
2019-11-01 07:34:00	AAPL	Stock	62.275	62.275	62.275	62.275	400.0
2019-11-01 07:35:00	AAPL	Stock	62.275	62.275	62.26	62.26	2364.0
2019-11-01 07:37:00	AAPL	Stock	62.275	62.275	62.275	62.275	400.0
2019-11-01 07:38:00	AAPL	Stock	62.28	62.2875	62.28	62.2875	800.0
2019-11-01 07:39:00	AAPL	Stock	62.285	62.285	62.28	62.28	1556.0
2019-11-01 07:41:00	AAPL	Stock	62.275	62.2825	62.275	62.2825	2044.0
2019-11-01 07:42:00	AAPL	Stock	62.2875	62.29	62.2825	62.2825	14280.0
2019-11-01 07:43:00	AAPL	Stock	62.295	62.295	62.295	62.295	1200.0
2019-11-01 07:45:00	AAPL	Stock	62.295	62.295	62.275	62.275	2000.0

> showing 50 of 1,116,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time