PREVIEW / stock_1min / 2019-11-04

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-04.parquet
  size:    16.9 MB
  rows:    1,137,548
  symbols: 2,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-04 04:00:00	AAPL	Stock	64.1375	64.1375	64.1375	64.1375	740.0
2019-11-04 04:07:00	AAPL	Stock	64.3725	64.3725	64.3725	64.3725	412.0
2019-11-04 04:08:00	AAPL	Stock	64.37	64.37	64.37	64.37	800.0
2019-11-04 04:10:00	AAPL	Stock	64.3725	64.3725	64.3725	64.3725	720.0
2019-11-04 04:16:00	AAPL	Stock	64.31	64.31	64.31	64.31	400.0
2019-11-04 04:18:00	AAPL	Stock	64.31	64.31	64.31	64.31	1800.0
2019-11-04 04:25:00	AAPL	Stock	64.2575	64.2575	64.2575	64.2575	400.0
2019-11-04 04:28:00	AAPL	Stock	64.3	64.35	64.3	64.35	5960.0
2019-11-04 04:29:00	AAPL	Stock	64.325	64.325	64.3	64.3	1600.0
2019-11-04 04:33:00	AAPL	Stock	64.325	64.325	64.3	64.3	1040.0
2019-11-04 04:34:00	AAPL	Stock	64.3	64.3	64.3	64.3	3200.0
2019-11-04 04:38:00	AAPL	Stock	64.325	64.325	64.325	64.325	584.0
2019-11-04 04:40:00	AAPL	Stock	64.31	64.31	64.31	64.31	1200.0
2019-11-04 04:50:00	AAPL	Stock	64.325	64.325	64.325	64.325	4000.0
2019-11-04 04:53:00	AAPL	Stock	64.25	64.25	64.25	64.25	400.0
2019-11-04 04:55:00	AAPL	Stock	64.2425	64.2425	64.2425	64.2425	800.0
2019-11-04 04:57:00	AAPL	Stock	64.25	64.25	64.25	64.25	796.0
2019-11-04 04:59:00	AAPL	Stock	64.2975	64.2975	64.2975	64.2975	800.0
2019-11-04 05:00:00	AAPL	Stock	64.2975	64.2975	64.25	64.25	1600.0
2019-11-04 05:02:00	AAPL	Stock	64.265	64.265	64.265	64.265	680.0
2019-11-04 05:03:00	AAPL	Stock	64.2975	64.3075	64.2975	64.3075	8516.0
2019-11-04 05:05:00	AAPL	Stock	64.325	64.325	64.325	64.325	800.0
2019-11-04 05:08:00	AAPL	Stock	64.3	64.3	64.3	64.3	1228.0
2019-11-04 05:16:00	AAPL	Stock	64.3225	64.325	64.3225	64.325	1480.0
2019-11-04 05:21:00	AAPL	Stock	64.32	64.32	64.32	64.32	1600.0
2019-11-04 05:22:00	AAPL	Stock	64.32	64.325	64.32	64.325	5752.0
2019-11-04 05:23:00	AAPL	Stock	64.35	64.35	64.35	64.35	400.0
2019-11-04 05:24:00	AAPL	Stock	64.37	64.37	64.35	64.35	2192.0
2019-11-04 05:26:00	AAPL	Stock	64.35	64.35	64.35	64.35	3392.0
2019-11-04 05:27:00	AAPL	Stock	64.35	64.35	64.35	64.35	400.0
2019-11-04 05:30:00	AAPL	Stock	64.35	64.35	64.35	64.35	4000.0
2019-11-04 05:39:00	AAPL	Stock	64.3	64.3	64.3	64.3	2000.0
2019-11-04 05:40:00	AAPL	Stock	64.3475	64.3475	64.3475	64.3475	952.0
2019-11-04 05:43:00	AAPL	Stock	64.3325	64.3325	64.3325	64.3325	1600.0
2019-11-04 05:45:00	AAPL	Stock	64.3375	64.3475	64.3375	64.3475	7604.0
2019-11-04 05:46:00	AAPL	Stock	64.345	64.3475	64.345	64.3475	3760.0
2019-11-04 05:59:00	AAPL	Stock	64.36	64.375	64.36	64.375	3120.0
2019-11-04 06:00:00	AAPL	Stock	64.38	64.38	64.375	64.375	2800.0
2019-11-04 06:03:00	AAPL	Stock	64.395	64.395	64.395	64.395	4000.0
2019-11-04 06:04:00	AAPL	Stock	64.4	64.4475	64.4	64.4475	1416.0
2019-11-04 06:05:00	AAPL	Stock	64.37	64.37	64.37	64.37	1200.0
2019-11-04 06:07:00	AAPL	Stock	64.3775	64.3775	64.3775	64.3775	1920.0
2019-11-04 06:08:00	AAPL	Stock	64.365	64.365	64.365	64.365	2800.0
2019-11-04 06:12:00	AAPL	Stock	64.375	64.3775	64.375	64.3775	2656.0
2019-11-04 06:14:00	AAPL	Stock	64.3725	64.375	64.3725	64.375	1272.0
2019-11-04 06:19:00	AAPL	Stock	64.3725	64.3725	64.3725	64.3725	1200.0
2019-11-04 06:20:00	AAPL	Stock	64.3725	64.3725	64.3725	64.3725	400.0
2019-11-04 06:24:00	AAPL	Stock	64.3375	64.3375	64.325	64.325	4060.0
2019-11-04 06:27:00	AAPL	Stock	64.31	64.31	64.29	64.3	2400.0
2019-11-04 06:28:00	AAPL	Stock	64.3	64.3075	64.2875	64.3075	5212.0

> showing 50 of 1,137,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time