PREVIEW / stock_1min / 2019-11-05

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-05.parquet
  size:    16.5 MB
  rows:    1,140,861
  symbols: 2,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-05 04:02:00	AAPL	Stock	64.55	64.55	64.55	64.55	8000.0
2019-11-05 04:08:00	AAPL	Stock	64.5625	64.5625	64.5625	64.5625	1600.0
2019-11-05 04:11:00	AAPL	Stock	64.605	64.605	64.605	64.605	1252.0
2019-11-05 04:24:00	AAPL	Stock	64.5	64.5	64.5	64.5	3692.0
2019-11-05 04:27:00	AAPL	Stock	64.5625	64.5625	64.5625	64.5625	1200.0
2019-11-05 04:29:00	AAPL	Stock	64.5625	64.5625	64.5625	64.5625	800.0
2019-11-05 04:33:00	AAPL	Stock	64.5625	64.5625	64.5625	64.5625	800.0
2019-11-05 04:36:00	AAPL	Stock	64.585	64.585	64.585	64.585	540.0
2019-11-05 04:40:00	AAPL	Stock	64.605	64.605	64.605	64.605	1936.0
2019-11-05 04:45:00	AAPL	Stock	64.575	64.575	64.575	64.575	1200.0
2019-11-05 05:14:00	AAPL	Stock	64.5625	64.5625	64.5625	64.5625	400.0
2019-11-05 06:30:00	AAPL	Stock	64.4775	64.4775	64.4775	64.4775	1668.0
2019-11-05 06:31:00	AAPL	Stock	64.4775	64.4775	64.47	64.47	4608.0
2019-11-05 06:41:00	AAPL	Stock	64.4675	64.4675	64.4675	64.4675	800.0
2019-11-05 07:00:00	AAPL	Stock	64.4625	64.5	64.4625	64.5	9228.0
2019-11-05 07:01:00	AAPL	Stock	64.4775	64.4875	64.4775	64.4875	8712.0
2019-11-05 07:02:00	AAPL	Stock	64.5	64.5175	64.5	64.5075	9100.0
2019-11-05 07:03:00	AAPL	Stock	64.525	64.525	64.525	64.525	1640.0
2019-11-05 07:04:00	AAPL	Stock	64.52	64.53	64.52	64.53	7208.0
2019-11-05 07:05:00	AAPL	Stock	64.515	64.53	64.5125	64.53	5200.0
2019-11-05 07:06:00	AAPL	Stock	64.535	64.5375	64.535	64.5375	1600.0
2019-11-05 07:07:00	AAPL	Stock	64.5325	64.535	64.5325	64.5325	2780.0
2019-11-05 07:08:00	AAPL	Stock	64.5325	64.5325	64.5325	64.5325	400.0
2019-11-05 07:09:00	AAPL	Stock	64.5325	64.5325	64.5325	64.5325	1600.0
2019-11-05 07:12:00	AAPL	Stock	64.5225	64.5225	64.5125	64.5125	5200.0
2019-11-05 07:13:00	AAPL	Stock	64.5125	64.5125	64.5125	64.5125	800.0
2019-11-05 07:15:00	AAPL	Stock	64.525	64.525	64.525	64.525	1796.0
2019-11-05 07:16:00	AAPL	Stock	64.515	64.515	64.51	64.51	5864.0
2019-11-05 07:18:00	AAPL	Stock	64.51	64.51	64.51	64.51	600.0
2019-11-05 07:19:00	AAPL	Stock	64.5125	64.5125	64.5025	64.5025	2084.0
2019-11-05 07:20:00	AAPL	Stock	64.52	64.52	64.5	64.5	5236.0
2019-11-05 07:21:00	AAPL	Stock	64.5	64.5	64.48	64.48	7976.0
2019-11-05 07:22:00	AAPL	Stock	64.4775	64.4775	64.475	64.475	6400.0
2019-11-05 07:24:00	AAPL	Stock	64.4725	64.475	64.4725	64.475	3432.0
2019-11-05 07:25:00	AAPL	Stock	64.475	64.475	64.475	64.475	400.0
2019-11-05 07:26:00	AAPL	Stock	64.4625	64.4875	64.45	64.45	11420.0
2019-11-05 07:27:00	AAPL	Stock	64.475	64.4875	64.475	64.4875	5556.0
2019-11-05 07:29:00	AAPL	Stock	64.505	64.505	64.5	64.5	6160.0
2019-11-05 07:31:00	AAPL	Stock	64.49	64.49	64.4875	64.4875	6808.0
2019-11-05 07:32:00	AAPL	Stock	64.4675	64.4675	64.45	64.465	7968.0
2019-11-05 07:33:00	AAPL	Stock	64.46	64.46	64.455	64.455	1200.0
2019-11-05 07:34:00	AAPL	Stock	64.455	64.455	64.455	64.455	1200.0
2019-11-05 07:37:00	AAPL	Stock	64.4675	64.4675	64.4675	64.4675	400.0
2019-11-05 07:41:00	AAPL	Stock	64.465	64.465	64.465	64.465	3796.0
2019-11-05 07:42:00	AAPL	Stock	64.465	64.465	64.465	64.465	1840.0
2019-11-05 07:44:00	AAPL	Stock	64.4575	64.4575	64.4575	64.4575	800.0
2019-11-05 07:45:00	AAPL	Stock	64.4525	64.4525	64.4525	64.4525	2000.0
2019-11-05 07:46:00	AAPL	Stock	64.475	64.4875	64.475	64.4875	2400.0
2019-11-05 07:47:00	AAPL	Stock	64.4875	64.4875	64.4875	64.4875	616.0
2019-11-05 07:48:00	AAPL	Stock	64.495	64.495	64.495	64.495	400.0

> showing 50 of 1,140,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time