PREVIEW / stock_1min / 2019-11-06

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-06.parquet
  size:    16.2 MB
  rows:    1,135,938
  symbols: 2,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-06 04:12:00	AAPL	Stock	64.2375	64.2375	64.2375	64.2375	860.0
2019-11-06 04:14:00	AAPL	Stock	64.2225	64.2225	64.2225	64.2225	800.0
2019-11-06 04:21:00	AAPL	Stock	64.275	64.275	64.275	64.275	400.0
2019-11-06 04:25:00	AAPL	Stock	64.25	64.25	64.25	64.25	4000.0
2019-11-06 04:33:00	AAPL	Stock	64.195	64.195	64.195	64.195	1600.0
2019-11-06 04:48:00	AAPL	Stock	64.19	64.19	64.1875	64.1875	3080.0
2019-11-06 04:52:00	AAPL	Stock	64.165	64.165	64.1575	64.1575	12160.0
2019-11-06 04:54:00	AAPL	Stock	64.175	64.175	64.175	64.175	2000.0
2019-11-06 05:03:00	AAPL	Stock	64.1925	64.195	64.1925	64.195	1316.0
2019-11-06 05:12:00	AAPL	Stock	64.1825	64.1825	64.175	64.175	4000.0
2019-11-06 05:16:00	AAPL	Stock	64.1275	64.1275	64.1275	64.1275	400.0
2019-11-06 05:23:00	AAPL	Stock	64.1525	64.1525	64.1525	64.1525	400.0
2019-11-06 05:24:00	AAPL	Stock	64.1525	64.1525	64.1525	64.1525	400.0
2019-11-06 05:28:00	AAPL	Stock	64.1475	64.155	64.1475	64.155	1516.0
2019-11-06 05:41:00	AAPL	Stock	64.1625	64.1625	64.1625	64.1625	1204.0
2019-11-06 05:42:00	AAPL	Stock	64.1625	64.1625	64.1625	64.1625	1200.0
2019-11-06 05:43:00	AAPL	Stock	64.1625	64.1625	64.1625	64.1625	800.0
2019-11-06 06:04:00	AAPL	Stock	64.175	64.175	64.175	64.175	400.0
2019-11-06 06:06:00	AAPL	Stock	64.165	64.165	64.165	64.165	400.0
2019-11-06 06:07:00	AAPL	Stock	64.165	64.165	64.15	64.15	6264.0
2019-11-06 06:08:00	AAPL	Stock	64.1275	64.1275	64.125	64.125	2676.0
2019-11-06 06:13:00	AAPL	Stock	64.0375	64.0375	64.0025	64.025	6000.0
2019-11-06 06:14:00	AAPL	Stock	64.0875	64.0875	64.0875	64.0875	800.0
2019-11-06 06:16:00	AAPL	Stock	64.1175	64.1225	64.1175	64.1225	6108.0
2019-11-06 06:23:00	AAPL	Stock	64.1175	64.1175	64.1125	64.1125	1400.0
2019-11-06 06:28:00	AAPL	Stock	64.1175	64.1225	64.1175	64.1225	1400.0
2019-11-06 06:43:00	AAPL	Stock	64.115	64.115	64.115	64.115	816.0
2019-11-06 06:45:00	AAPL	Stock	64.11	64.12	64.11	64.12	3200.0
2019-11-06 06:46:00	AAPL	Stock	64.125	64.125	64.125	64.125	800.0
2019-11-06 06:48:00	AAPL	Stock	64.145	64.145	64.145	64.145	800.0
2019-11-06 06:50:00	AAPL	Stock	64.1075	64.1075	64.1075	64.1075	800.0
2019-11-06 06:56:00	AAPL	Stock	64.125	64.1375	64.125	64.1375	4800.0
2019-11-06 06:57:00	AAPL	Stock	64.1375	64.1375	64.135	64.135	3200.0
2019-11-06 07:00:00	AAPL	Stock	64.15	64.15	64.125	64.125	10816.0
2019-11-06 07:01:00	AAPL	Stock	64.1275	64.1275	64.1275	64.1275	400.0
2019-11-06 07:04:00	AAPL	Stock	64.1275	64.1275	64.1275	64.1275	1600.0
2019-11-06 07:05:00	AAPL	Stock	64.15	64.15	64.15	64.15	1600.0
2019-11-06 07:07:00	AAPL	Stock	64.15	64.15	64.15	64.15	400.0
2019-11-06 07:08:00	AAPL	Stock	64.15	64.15	64.15	64.15	400.0
2019-11-06 07:09:00	AAPL	Stock	64.1425	64.1625	64.1425	64.1625	3892.0
2019-11-06 07:10:00	AAPL	Stock	64.175	64.195	64.175	64.195	12196.0
2019-11-06 07:11:00	AAPL	Stock	64.2125	64.2125	64.2125	64.2125	4800.0
2019-11-06 07:15:00	AAPL	Stock	64.1875	64.1875	64.1775	64.1775	3200.0
2019-11-06 07:16:00	AAPL	Stock	64.195	64.2	64.1925	64.1925	6396.0
2019-11-06 07:17:00	AAPL	Stock	64.2	64.22	64.2	64.22	11012.0
2019-11-06 07:18:00	AAPL	Stock	64.2125	64.2125	64.2125	64.2125	2000.0
2019-11-06 07:20:00	AAPL	Stock	64.215	64.235	64.215	64.23	13792.0
2019-11-06 07:21:00	AAPL	Stock	64.2325	64.2325	64.2325	64.2325	600.0
2019-11-06 07:23:00	AAPL	Stock	64.23	64.23	64.23	64.23	400.0
2019-11-06 07:25:00	AAPL	Stock	64.23	64.23	64.23	64.23	524.0

> showing 50 of 1,135,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time