PREVIEW / stock_1min / 2019-11-08

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-08.parquet
  size:    15.9 MB
  rows:    1,113,323
  symbols: 2,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-08 04:00:00	AAPL	Stock	64.72	64.72	64.72	64.72	400.0
2019-11-08 04:04:00	AAPL	Stock	64.75	64.75	64.75	64.75	3564.0
2019-11-08 04:11:00	AAPL	Stock	64.72	64.72	64.72	64.72	400.0
2019-11-08 05:14:00	AAPL	Stock	64.675	64.675	64.675	64.675	2864.0
2019-11-08 05:23:00	AAPL	Stock	64.7	64.7	64.7	64.7	400.0
2019-11-08 05:35:00	AAPL	Stock	64.6975	64.7	64.6975	64.7	1400.0
2019-11-08 05:37:00	AAPL	Stock	64.7	64.705	64.7	64.705	2800.0
2019-11-08 05:38:00	AAPL	Stock	64.7175	64.7175	64.7175	64.7175	400.0
2019-11-08 05:39:00	AAPL	Stock	64.75	64.75	64.75	64.75	1392.0
2019-11-08 05:41:00	AAPL	Stock	64.7325	64.7325	64.7325	64.7325	1880.0
2019-11-08 06:00:00	AAPL	Stock	64.6825	64.6825	64.6825	64.6825	2060.0
2019-11-08 06:02:00	AAPL	Stock	64.6875	64.6875	64.6875	64.6875	400.0
2019-11-08 06:06:00	AAPL	Stock	64.715	64.715	64.715	64.715	800.0
2019-11-08 06:07:00	AAPL	Stock	64.715	64.715	64.715	64.715	2800.0
2019-11-08 06:12:00	AAPL	Stock	64.715	64.715	64.715	64.715	800.0
2019-11-08 06:15:00	AAPL	Stock	64.725	64.725	64.725	64.725	480.0
2019-11-08 06:36:00	AAPL	Stock	64.73	64.73	64.73	64.73	600.0
2019-11-08 06:47:00	AAPL	Stock	64.7125	64.7125	64.7125	64.7125	2424.0
2019-11-08 06:48:00	AAPL	Stock	64.705	64.705	64.7025	64.7025	1400.0
2019-11-08 06:50:00	AAPL	Stock	64.7425	64.7425	64.7425	64.7425	1200.0
2019-11-08 06:53:00	AAPL	Stock	64.7425	64.7425	64.7425	64.7425	1788.0
2019-11-08 06:56:00	AAPL	Stock	64.775	64.775	64.775	64.775	2000.0
2019-11-08 06:57:00	AAPL	Stock	64.775	64.775	64.775	64.775	1544.0
2019-11-08 07:00:00	AAPL	Stock	64.7825	64.795	64.75	64.755	9108.0
2019-11-08 07:01:00	AAPL	Stock	64.77	64.7725	64.75	64.7725	3640.0
2019-11-08 07:02:00	AAPL	Stock	64.7725	64.7725	64.7725	64.7725	400.0
2019-11-08 07:03:00	AAPL	Stock	64.7675	64.7675	64.7675	64.7675	692.0
2019-11-08 07:04:00	AAPL	Stock	64.7875	64.7925	64.7875	64.7925	2188.0
2019-11-08 07:05:00	AAPL	Stock	64.75	64.75	64.75	64.75	4548.0
2019-11-08 07:06:00	AAPL	Stock	64.75	64.75	64.75	64.75	400.0
2019-11-08 07:07:00	AAPL	Stock	64.7625	64.775	64.7625	64.775	2020.0
2019-11-08 07:12:00	AAPL	Stock	64.745	64.745	64.74	64.74	3800.0
2019-11-08 07:14:00	AAPL	Stock	64.74	64.745	64.7375	64.7375	3180.0
2019-11-08 07:15:00	AAPL	Stock	64.74	64.74	64.74	64.74	400.0
2019-11-08 07:16:00	AAPL	Stock	64.75	64.8	64.75	64.8	6896.0
2019-11-08 07:17:00	AAPL	Stock	64.8175	64.8175	64.8175	64.8175	1248.0
2019-11-08 07:18:00	AAPL	Stock	64.8325	64.8325	64.8	64.8	4640.0
2019-11-08 07:19:00	AAPL	Stock	64.825	64.8325	64.825	64.8325	2000.0
2019-11-08 07:20:00	AAPL	Stock	64.825	64.825	64.825	64.825	420.0
2019-11-08 07:21:00	AAPL	Stock	64.83	64.83	64.8	64.8	6320.0
2019-11-08 07:28:00	AAPL	Stock	64.825	64.825	64.8175	64.8175	1200.0
2019-11-08 07:29:00	AAPL	Stock	64.8175	64.8175	64.8175	64.8175	1980.0
2019-11-08 07:30:00	AAPL	Stock	64.8175	64.8175	64.8175	64.8175	2396.0
2019-11-08 07:31:00	AAPL	Stock	64.8125	64.8125	64.8125	64.8125	800.0
2019-11-08 07:32:00	AAPL	Stock	64.8025	64.8025	64.8025	64.8025	3288.0
2019-11-08 07:33:00	AAPL	Stock	64.8025	64.8025	64.8	64.8	2400.0
2019-11-08 07:35:00	AAPL	Stock	64.775	64.775	64.775	64.775	400.0
2019-11-08 07:37:00	AAPL	Stock	64.78	64.78	64.78	64.78	3200.0
2019-11-08 07:41:00	AAPL	Stock	64.7875	64.7875	64.7875	64.7875	400.0
2019-11-08 07:42:00	AAPL	Stock	64.7825	64.7825	64.7825	64.7825	2992.0

> showing 50 of 1,113,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time