PREVIEW / stock_1min / 2019-11-11

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-11.parquet
  size:    14.8 MB
  rows:    1,063,683
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-11 04:00:00	AAPL	Stock	64.775	64.775	64.775	64.775	856.0
2019-11-11 04:01:00	AAPL	Stock	64.67	64.725	64.67	64.725	1600.0
2019-11-11 04:02:00	AAPL	Stock	64.7	64.7	64.7	64.7	1200.0
2019-11-11 04:03:00	AAPL	Stock	64.6675	64.6675	64.645	64.645	2072.0
2019-11-11 04:08:00	AAPL	Stock	64.625	64.625	64.625	64.625	2400.0
2019-11-11 04:09:00	AAPL	Stock	64.6	64.6	64.5875	64.5875	800.0
2019-11-11 04:10:00	AAPL	Stock	64.555	64.555	64.555	64.555	3984.0
2019-11-11 04:13:00	AAPL	Stock	64.5875	64.5875	64.5875	64.5875	400.0
2019-11-11 04:14:00	AAPL	Stock	64.5475	64.5475	64.5475	64.5475	784.0
2019-11-11 04:27:00	AAPL	Stock	64.625	64.6375	64.625	64.6375	5200.0
2019-11-11 04:30:00	AAPL	Stock	64.6475	64.6475	64.6475	64.6475	400.0
2019-11-11 04:31:00	AAPL	Stock	64.605	64.605	64.605	64.605	400.0
2019-11-11 04:32:00	AAPL	Stock	64.6475	64.6475	64.6475	64.6475	1600.0
2019-11-11 04:34:00	AAPL	Stock	64.6475	64.65	64.6475	64.65	3608.0
2019-11-11 04:35:00	AAPL	Stock	64.67	64.67	64.67	64.67	800.0
2019-11-11 04:39:00	AAPL	Stock	64.65	64.65	64.6475	64.6475	1968.0
2019-11-11 04:43:00	AAPL	Stock	64.625	64.625	64.6	64.6	2384.0
2019-11-11 04:44:00	AAPL	Stock	64.5925	64.5925	64.5925	64.5925	1200.0
2019-11-11 05:03:00	AAPL	Stock	64.625	64.625	64.625	64.625	2000.0
2019-11-11 05:14:00	AAPL	Stock	64.6875	64.6875	64.6875	64.6875	3600.0
2019-11-11 05:50:00	AAPL	Stock	64.625	64.625	64.5975	64.5975	6824.0
2019-11-11 05:51:00	AAPL	Stock	64.605	64.625	64.565	64.625	5916.0
2019-11-11 05:52:00	AAPL	Stock	64.625	64.625	64.625	64.625	3200.0
2019-11-11 05:53:00	AAPL	Stock	64.55	64.55	64.55	64.55	500.0
2019-11-11 05:57:00	AAPL	Stock	64.55	64.5625	64.545	64.5625	2400.0
2019-11-11 05:58:00	AAPL	Stock	64.585	64.585	64.585	64.585	2000.0
2019-11-11 05:59:00	AAPL	Stock	64.5875	64.5875	64.5875	64.5875	1600.0
2019-11-11 06:01:00	AAPL	Stock	64.5875	64.5875	64.5875	64.5875	1200.0
2019-11-11 06:02:00	AAPL	Stock	64.5875	64.5875	64.5875	64.5875	800.0
2019-11-11 06:08:00	AAPL	Stock	64.6375	64.6375	64.6375	64.6375	1600.0
2019-11-11 06:40:00	AAPL	Stock	64.6125	64.6125	64.6125	64.6125	1032.0
2019-11-11 06:41:00	AAPL	Stock	64.6125	64.6125	64.6125	64.6125	1200.0
2019-11-11 06:45:00	AAPL	Stock	64.6125	64.6125	64.6125	64.6125	2400.0
2019-11-11 06:46:00	AAPL	Stock	64.6125	64.6125	64.6125	64.6125	800.0
2019-11-11 06:48:00	AAPL	Stock	64.6375	64.6375	64.6375	64.6375	400.0
2019-11-11 06:49:00	AAPL	Stock	64.6375	64.6375	64.6375	64.6375	1104.0
2019-11-11 06:51:00	AAPL	Stock	64.6375	64.6375	64.6375	64.6375	492.0
2019-11-11 06:56:00	AAPL	Stock	64.65	64.65	64.65	64.65	400.0
2019-11-11 07:00:00	AAPL	Stock	64.66	64.6725	64.65	64.6725	3488.0
2019-11-11 07:01:00	AAPL	Stock	64.6625	64.6725	64.625	64.625	9832.0
2019-11-11 07:02:00	AAPL	Stock	64.625	64.625	64.615	64.615	1600.0
2019-11-11 07:03:00	AAPL	Stock	64.6125	64.625	64.605	64.625	6920.0
2019-11-11 07:06:00	AAPL	Stock	64.625	64.625	64.625	64.625	3436.0
2019-11-11 07:09:00	AAPL	Stock	64.625	64.625	64.625	64.625	2000.0
2019-11-11 07:10:00	AAPL	Stock	64.62	64.62	64.62	64.62	400.0
2019-11-11 07:11:00	AAPL	Stock	64.62	64.62	64.62	64.62	400.0
2019-11-11 07:18:00	AAPL	Stock	64.6075	64.6075	64.6075	64.6075	400.0
2019-11-11 07:20:00	AAPL	Stock	64.6125	64.6125	64.5875	64.5925	5056.0
2019-11-11 07:24:00	AAPL	Stock	64.6125	64.6125	64.6125	64.6125	800.0
2019-11-11 07:34:00	AAPL	Stock	64.62	64.64	64.62	64.6375	15556.0

> showing 50 of 1,063,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time