PREVIEW / stock_1min / 2019-11-12

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-12.parquet
  size:    15.9 MB
  rows:    1,106,707
  symbols: 2,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-12 04:00:00	AAPL	Stock	65.55	65.625	65.55	65.625	2120.0
2019-11-12 04:02:00	AAPL	Stock	65.65	65.65	65.65	65.65	1600.0
2019-11-12 04:04:00	AAPL	Stock	65.6275	65.6275	65.625	65.625	1308.0
2019-11-12 04:13:00	AAPL	Stock	65.575	65.575	65.575	65.575	5824.0
2019-11-12 04:21:00	AAPL	Stock	65.555	65.555	65.55	65.55	2252.0
2019-11-12 04:27:00	AAPL	Stock	65.55	65.55	65.55	65.55	736.0
2019-11-12 04:29:00	AAPL	Stock	65.55	65.55	65.55	65.55	7112.0
2019-11-12 04:36:00	AAPL	Stock	65.57	65.575	65.57	65.575	4604.0
2019-11-12 04:37:00	AAPL	Stock	65.575	65.575	65.575	65.575	400.0
2019-11-12 04:38:00	AAPL	Stock	65.575	65.575	65.575	65.575	400.0
2019-11-12 04:46:00	AAPL	Stock	65.52	65.52	65.52	65.52	1200.0
2019-11-12 04:50:00	AAPL	Stock	65.525	65.525	65.525	65.525	2000.0
2019-11-12 04:58:00	AAPL	Stock	65.5625	65.5625	65.5625	65.5625	1276.0
2019-11-12 05:00:00	AAPL	Stock	65.5625	65.57	65.5625	65.57	7600.0
2019-11-12 05:04:00	AAPL	Stock	65.585	65.6	65.585	65.6	3600.0
2019-11-12 05:30:00	AAPL	Stock	65.6	65.6	65.6	65.6	2736.0
2019-11-12 05:37:00	AAPL	Stock	65.625	65.625	65.625	65.625	6916.0
2019-11-12 05:52:00	AAPL	Stock	65.6375	65.6375	65.6375	65.6375	4000.0
2019-11-12 05:53:00	AAPL	Stock	65.6375	65.6375	65.6375	65.6375	3840.0
2019-11-12 06:01:00	AAPL	Stock	65.68	65.68	65.68	65.68	400.0
2019-11-12 06:06:00	AAPL	Stock	65.645	65.645	65.64	65.64	836.0
2019-11-12 06:08:00	AAPL	Stock	65.6925	65.6925	65.6925	65.6925	1160.0
2019-11-12 06:16:00	AAPL	Stock	65.6725	65.675	65.6725	65.675	5732.0
2019-11-12 06:25:00	AAPL	Stock	65.665	65.665	65.6625	65.6625	2400.0
2019-11-12 06:26:00	AAPL	Stock	65.65	65.665	65.65	65.65	2580.0
2019-11-12 06:29:00	AAPL	Stock	65.64	65.64	65.64	65.64	4424.0
2019-11-12 06:30:00	AAPL	Stock	65.625	65.625	65.625	65.625	1540.0
2019-11-12 06:37:00	AAPL	Stock	65.64	65.64	65.64	65.64	400.0
2019-11-12 06:42:00	AAPL	Stock	65.65	65.65	65.65	65.65	400.0
2019-11-12 06:44:00	AAPL	Stock	65.65	65.65	65.65	65.65	560.0
2019-11-12 06:49:00	AAPL	Stock	65.6125	65.6125	65.6125	65.6125	668.0
2019-11-12 06:50:00	AAPL	Stock	65.6125	65.6125	65.6125	65.6125	800.0
2019-11-12 06:56:00	AAPL	Stock	65.6125	65.6125	65.6	65.6	4872.0
2019-11-12 06:59:00	AAPL	Stock	65.625	65.625	65.625	65.625	400.0
2019-11-12 07:00:00	AAPL	Stock	65.65	65.65	65.5825	65.625	8924.0
2019-11-12 07:01:00	AAPL	Stock	65.6375	65.6375	65.6375	65.6375	2000.0
2019-11-12 07:02:00	AAPL	Stock	65.6375	65.6475	65.625	65.625	11292.0
2019-11-12 07:03:00	AAPL	Stock	65.6375	65.6375	65.6375	65.6375	1024.0
2019-11-12 07:05:00	AAPL	Stock	65.625	65.625	65.6025	65.6025	7848.0
2019-11-12 07:11:00	AAPL	Stock	65.6	65.6	65.595	65.595	17392.0
2019-11-12 07:12:00	AAPL	Stock	65.6	65.6125	65.6	65.6125	7508.0
2019-11-12 07:13:00	AAPL	Stock	65.6	65.6	65.6	65.6	800.0
2019-11-12 07:14:00	AAPL	Stock	65.6	65.6	65.5775	65.5775	3240.0
2019-11-12 07:17:00	AAPL	Stock	65.59	65.59	65.5875	65.5875	7408.0
2019-11-12 07:19:00	AAPL	Stock	65.5775	65.5775	65.5775	65.5775	800.0
2019-11-12 07:24:00	AAPL	Stock	65.5875	65.5875	65.5875	65.5875	800.0
2019-11-12 07:25:00	AAPL	Stock	65.6	65.6	65.6	65.6	800.0
2019-11-12 07:27:00	AAPL	Stock	65.59	65.59	65.59	65.59	800.0
2019-11-12 07:29:00	AAPL	Stock	65.605	65.6075	65.605	65.6075	800.0
2019-11-12 07:30:00	AAPL	Stock	65.59	65.59	65.59	65.59	464.0

> showing 50 of 1,106,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time