PREVIEW / stock_1min / 2019-11-13

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-13.parquet
  size:    16.1 MB
  rows:    1,106,383
  symbols: 2,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-13 04:00:00	AAPL	Stock	65.3675	65.3775	65.365	65.3775	2392.0
2019-11-13 04:01:00	AAPL	Stock	65.3	65.3	65.3	65.3	2124.0
2019-11-13 04:04:00	AAPL	Stock	65.3	65.3	65.155	65.155	1432.0
2019-11-13 04:05:00	AAPL	Stock	65.215	65.215	65.2	65.2	4396.0
2019-11-13 04:06:00	AAPL	Stock	65.2525	65.2875	65.2525	65.2525	1880.0
2019-11-13 04:08:00	AAPL	Stock	65.25	65.25	65.25	65.25	1200.0
2019-11-13 04:10:00	AAPL	Stock	65.2325	65.235	65.21	65.21	4400.0
2019-11-13 04:11:00	AAPL	Stock	65.235	65.235	65.235	65.235	2000.0
2019-11-13 04:13:00	AAPL	Stock	65.235	65.235	65.235	65.235	1092.0
2019-11-13 04:20:00	AAPL	Stock	65.2375	65.2375	65.2375	65.2375	4400.0
2019-11-13 04:27:00	AAPL	Stock	65.2	65.2	65.2	65.2	400.0
2019-11-13 04:34:00	AAPL	Stock	65.195	65.2	65.195	65.2	800.0
2019-11-13 04:36:00	AAPL	Stock	65.1525	65.1525	65.1525	65.1525	400.0
2019-11-13 04:40:00	AAPL	Stock	65.1	65.1	65.1	65.1	400.0
2019-11-13 04:42:00	AAPL	Stock	65.05	65.05	65.05	65.05	3688.0
2019-11-13 04:47:00	AAPL	Stock	65.055	65.055	65.0475	65.0475	26920.0
2019-11-13 04:48:00	AAPL	Stock	65.0475	65.0475	65.0475	65.0475	468.0
2019-11-13 04:50:00	AAPL	Stock	65.01	65.01	65.0075	65.0075	1500.0
2019-11-13 04:52:00	AAPL	Stock	65.0	65.0	65.0	65.0	848.0
2019-11-13 04:55:00	AAPL	Stock	65.0075	65.0375	65.0075	65.0375	1836.0
2019-11-13 04:59:00	AAPL	Stock	65.0375	65.0375	65.0375	65.0375	6884.0
2019-11-13 05:01:00	AAPL	Stock	65.085	65.085	65.085	65.085	1936.0
2019-11-13 05:02:00	AAPL	Stock	65.085	65.085	65.085	65.085	400.0
2019-11-13 05:03:00	AAPL	Stock	65.085	65.085	65.085	65.085	800.0
2019-11-13 05:06:00	AAPL	Stock	65.075	65.075	65.075	65.075	2000.0
2019-11-13 05:07:00	AAPL	Stock	65.1075	65.1075	65.105	65.1075	7328.0
2019-11-13 05:28:00	AAPL	Stock	65.145	65.145	65.145	65.145	1200.0
2019-11-13 05:30:00	AAPL	Stock	65.145	65.15	65.145	65.145	2616.0
2019-11-13 05:34:00	AAPL	Stock	65.125	65.125	65.125	65.125	1528.0
2019-11-13 05:41:00	AAPL	Stock	65.1	65.1	65.095	65.095	800.0
2019-11-13 05:58:00	AAPL	Stock	65.1275	65.1275	65.055	65.095	19840.0
2019-11-13 06:00:00	AAPL	Stock	65.1	65.1	65.075	65.075	19880.0
2019-11-13 06:08:00	AAPL	Stock	65.135	65.135	65.135	65.135	400.0
2019-11-13 06:10:00	AAPL	Stock	65.1125	65.1125	65.1125	65.1125	3576.0
2019-11-13 06:15:00	AAPL	Stock	65.1175	65.1175	65.1175	65.1175	1200.0
2019-11-13 06:21:00	AAPL	Stock	65.1125	65.1175	65.0325	65.1175	7872.0
2019-11-13 06:29:00	AAPL	Stock	65.135	65.135	65.135	65.135	1200.0
2019-11-13 06:36:00	AAPL	Stock	65.1325	65.1325	65.1325	65.1325	800.0
2019-11-13 06:38:00	AAPL	Stock	65.13	65.1325	65.13	65.1325	1464.0
2019-11-13 06:48:00	AAPL	Stock	65.135	65.135	65.135	65.135	400.0
2019-11-13 06:52:00	AAPL	Stock	65.1025	65.1025	65.1025	65.1025	3048.0
2019-11-13 07:00:00	AAPL	Stock	65.185	65.19	65.185	65.19	1284.0
2019-11-13 07:01:00	AAPL	Stock	65.1875	65.2025	65.1875	65.2025	4400.0
2019-11-13 07:02:00	AAPL	Stock	65.21	65.22	65.2075	65.22	21832.0
2019-11-13 07:03:00	AAPL	Stock	65.2475	65.25	65.2475	65.25	8244.0
2019-11-13 07:04:00	AAPL	Stock	65.225	65.225	65.1925	65.1925	5600.0
2019-11-13 07:05:00	AAPL	Stock	65.2425	65.2475	65.2225	65.2475	4400.0
2019-11-13 07:07:00	AAPL	Stock	65.2175	65.2175	65.19	65.19	5880.0
2019-11-13 07:12:00	AAPL	Stock	65.2375	65.2375	65.225	65.225	2524.0
2019-11-13 07:15:00	AAPL	Stock	65.2375	65.25	65.2375	65.25	9448.0

> showing 50 of 1,106,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time