PREVIEW / stock_1min / 2019-11-14

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-14.parquet
  size:    15.7 MB
  rows:    1,094,520
  symbols: 2,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-14 04:00:00	AAPL	Stock	66.0625	66.0625	66.0425	66.0425	888.0
2019-11-14 04:02:00	AAPL	Stock	66.0375	66.0375	66.0375	66.0375	2800.0
2019-11-14 04:04:00	AAPL	Stock	66.0625	66.0625	66.0625	66.0625	400.0
2019-11-14 04:08:00	AAPL	Stock	66.025	66.025	66.025	66.025	400.0
2019-11-14 04:10:00	AAPL	Stock	66.0125	66.0125	66.0125	66.0125	400.0
2019-11-14 04:14:00	AAPL	Stock	65.975	65.975	65.975	65.975	5656.0
2019-11-14 04:15:00	AAPL	Stock	65.975	65.975	65.975	65.975	2000.0
2019-11-14 04:27:00	AAPL	Stock	66.1375	66.1375	66.1375	66.1375	1880.0
2019-11-14 04:45:00	AAPL	Stock	66.075	66.075	66.075	66.075	400.0
2019-11-14 05:03:00	AAPL	Stock	66.075	66.095	66.075	66.095	1468.0
2019-11-14 05:04:00	AAPL	Stock	66.095	66.115	66.095	66.115	2800.0
2019-11-14 05:08:00	AAPL	Stock	66.1375	66.15	66.1375	66.1375	1600.0
2019-11-14 06:01:00	AAPL	Stock	66.08	66.08	66.08	66.08	436.0
2019-11-14 06:05:00	AAPL	Stock	66.075	66.075	66.075	66.075	436.0
2019-11-14 06:06:00	AAPL	Stock	66.075	66.075	66.075	66.075	1096.0
2019-11-14 06:07:00	AAPL	Stock	66.0775	66.0775	66.0675	66.0675	984.0
2019-11-14 06:08:00	AAPL	Stock	66.015	66.015	66.0125	66.0125	2784.0
2019-11-14 06:12:00	AAPL	Stock	66.005	66.005	66.005	66.005	400.0
2019-11-14 06:14:00	AAPL	Stock	66.0175	66.0175	66.0175	66.0175	11200.0
2019-11-14 06:20:00	AAPL	Stock	66.0025	66.005	66.0025	66.005	952.0
2019-11-14 06:28:00	AAPL	Stock	66.005	66.005	66.005	66.005	800.0
2019-11-14 06:30:00	AAPL	Stock	66.0175	66.0225	66.0175	66.0225	800.0
2019-11-14 06:32:00	AAPL	Stock	66.03	66.03	66.03	66.03	400.0
2019-11-14 06:42:00	AAPL	Stock	66.0275	66.0275	66.025	66.025	948.0
2019-11-14 06:44:00	AAPL	Stock	66.0425	66.0425	66.0425	66.0425	752.0
2019-11-14 06:47:00	AAPL	Stock	66.0425	66.0425	66.0425	66.0425	448.0
2019-11-14 06:56:00	AAPL	Stock	66.03	66.03	66.03	66.03	1200.0
2019-11-14 06:59:00	AAPL	Stock	66.05	66.055	66.05	66.055	3744.0
2019-11-14 07:00:00	AAPL	Stock	66.085	66.085	66.0425	66.0625	13832.0
2019-11-14 07:01:00	AAPL	Stock	66.0625	66.0625	66.0625	66.0625	1300.0
2019-11-14 07:02:00	AAPL	Stock	66.075	66.075	66.075	66.075	2800.0
2019-11-14 07:03:00	AAPL	Stock	66.065	66.08	66.065	66.08	2400.0
2019-11-14 07:04:00	AAPL	Stock	66.0875	66.0875	66.0875	66.0875	500.0
2019-11-14 07:05:00	AAPL	Stock	66.0875	66.0875	66.07	66.07	1200.0
2019-11-14 07:08:00	AAPL	Stock	66.0625	66.0625	66.0625	66.0625	1580.0
2019-11-14 07:09:00	AAPL	Stock	66.075	66.08	66.075	66.08	7200.0
2019-11-14 07:10:00	AAPL	Stock	66.075	66.075	66.0625	66.0625	2400.0
2019-11-14 07:11:00	AAPL	Stock	66.0625	66.0625	66.0625	66.0625	400.0
2019-11-14 07:12:00	AAPL	Stock	66.0625	66.0625	66.0625	66.0625	1924.0
2019-11-14 07:16:00	AAPL	Stock	66.0625	66.0625	66.0625	66.0625	2540.0
2019-11-14 07:20:00	AAPL	Stock	66.0525	66.0525	66.0525	66.0525	400.0
2019-11-14 07:22:00	AAPL	Stock	66.0525	66.0525	66.0525	66.0525	1352.0
2019-11-14 07:26:00	AAPL	Stock	66.05	66.05	66.05	66.05	512.0
2019-11-14 07:27:00	AAPL	Stock	66.05	66.05	66.05	66.05	400.0
2019-11-14 07:32:00	AAPL	Stock	66.0625	66.0675	66.025	66.0625	24616.0
2019-11-14 07:39:00	AAPL	Stock	66.0325	66.0325	66.0125	66.0125	8392.0
2019-11-14 07:40:00	AAPL	Stock	66.0125	66.0125	65.8125	65.83	80068.0
2019-11-14 07:41:00	AAPL	Stock	65.92	65.92	65.815	65.83	21436.0
2019-11-14 07:42:00	AAPL	Stock	65.8475	65.895	65.845	65.8875	6760.0
2019-11-14 07:43:00	AAPL	Stock	65.8975	65.8975	65.785	65.785	37320.0

> showing 50 of 1,094,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time