PREVIEW / stock_1min / 2019-11-15

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-15.parquet
  size:    15.7 MB
  rows:    1,083,176
  symbols: 2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-15 04:00:00	AAPL	Stock	65.86	65.86	65.86	65.86	800.0
2019-11-15 04:02:00	AAPL	Stock	65.835	65.835	65.8025	65.8025	1968.0
2019-11-15 04:03:00	AAPL	Stock	65.8125	65.8125	65.8125	65.8125	800.0
2019-11-15 04:07:00	AAPL	Stock	65.805	65.805	65.805	65.805	2160.0
2019-11-15 04:08:00	AAPL	Stock	65.805	65.805	65.805	65.805	2508.0
2019-11-15 04:15:00	AAPL	Stock	65.7875	65.7875	65.7675	65.7675	800.0
2019-11-15 04:16:00	AAPL	Stock	65.85	65.85	65.775	65.775	1600.0
2019-11-15 04:24:00	AAPL	Stock	65.8375	65.925	65.8375	65.925	27408.0
2019-11-15 04:38:00	AAPL	Stock	65.9125	65.9125	65.9125	65.9125	2400.0
2019-11-15 04:43:00	AAPL	Stock	65.9375	65.9375	65.9375	65.9375	400.0
2019-11-15 04:52:00	AAPL	Stock	65.9525	65.9525	65.9525	65.9525	800.0
2019-11-15 04:59:00	AAPL	Stock	65.9575	65.9575	65.9525	65.9525	39120.0
2019-11-15 05:13:00	AAPL	Stock	65.9375	65.9375	65.9375	65.9375	800.0
2019-11-15 05:16:00	AAPL	Stock	65.9375	65.9375	65.9375	65.9375	712.0
2019-11-15 05:18:00	AAPL	Stock	65.905	65.905	65.905	65.905	880.0
2019-11-15 05:20:00	AAPL	Stock	65.905	65.97	65.905	65.97	1144.0
2019-11-15 05:23:00	AAPL	Stock	65.9075	65.9075	65.9075	65.9075	1280.0
2019-11-15 05:26:00	AAPL	Stock	65.875	65.875	65.875	65.875	1200.0
2019-11-15 05:27:00	AAPL	Stock	65.875	65.875	65.875	65.875	2400.0
2019-11-15 05:28:00	AAPL	Stock	65.875	65.875	65.85	65.85	1276.0
2019-11-15 05:29:00	AAPL	Stock	65.875	65.875	65.875	65.875	800.0
2019-11-15 05:34:00	AAPL	Stock	65.88	65.88	65.875	65.875	15672.0
2019-11-15 05:35:00	AAPL	Stock	65.85	65.85	65.85	65.85	2000.0
2019-11-15 05:39:00	AAPL	Stock	65.825	65.825	65.81	65.81	880.0
2019-11-15 05:40:00	AAPL	Stock	65.8425	65.8425	65.8425	65.8425	856.0
2019-11-15 05:46:00	AAPL	Stock	65.85	65.87	65.85	65.87	1600.0
2019-11-15 05:49:00	AAPL	Stock	65.875	65.885	65.875	65.885	1760.0
2019-11-15 05:50:00	AAPL	Stock	65.905	65.91	65.8875	65.8875	2124.0
2019-11-15 05:54:00	AAPL	Stock	65.7825	65.7825	65.7825	65.7825	568.0
2019-11-15 05:55:00	AAPL	Stock	65.7825	65.7825	65.7825	65.7825	880.0
2019-11-15 05:58:00	AAPL	Stock	65.8275	65.8275	65.8275	65.8275	4904.0
2019-11-15 06:00:00	AAPL	Stock	65.8	65.8	65.8	65.8	2800.0
2019-11-15 06:06:00	AAPL	Stock	65.8	65.8	65.8	65.8	904.0
2019-11-15 06:07:00	AAPL	Stock	65.7875	65.8	65.7875	65.8	7476.0
2019-11-15 06:09:00	AAPL	Stock	65.79	65.79	65.79	65.79	2000.0
2019-11-15 06:11:00	AAPL	Stock	65.79	65.79	65.79	65.79	1452.0
2019-11-15 06:13:00	AAPL	Stock	65.8125	65.8125	65.8125	65.8125	5240.0
2019-11-15 06:14:00	AAPL	Stock	65.7875	65.7875	65.7875	65.7875	400.0
2019-11-15 06:17:00	AAPL	Stock	65.79	65.79	65.79	65.79	720.0
2019-11-15 06:39:00	AAPL	Stock	65.86	65.86	65.86	65.86	1200.0
2019-11-15 06:47:00	AAPL	Stock	65.8575	65.9375	65.8575	65.925	12400.0
2019-11-15 06:48:00	AAPL	Stock	65.925	65.9625	65.925	65.9475	5528.0
2019-11-15 06:49:00	AAPL	Stock	65.93	65.93	65.93	65.93	400.0
2019-11-15 06:55:00	AAPL	Stock	65.8875	65.8875	65.8875	65.8875	2000.0
2019-11-15 06:57:00	AAPL	Stock	65.9175	65.9375	65.9175	65.9375	1480.0
2019-11-15 06:58:00	AAPL	Stock	65.925	65.925	65.925	65.925	3864.0
2019-11-15 06:59:00	AAPL	Stock	65.925	65.925	65.9175	65.9175	6892.0
2019-11-15 07:00:00	AAPL	Stock	65.8875	65.9575	65.8875	65.9475	12248.0
2019-11-15 07:01:00	AAPL	Stock	65.9475	65.9475	65.945	65.945	1588.0
2019-11-15 07:02:00	AAPL	Stock	65.9375	65.9375	65.9075	65.9075	7696.0

> showing 50 of 1,083,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time