PREVIEW / stock_1min / 2019-11-18

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-18.parquet
  size:    16.3 MB
  rows:    1,104,562
  symbols: 2,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-18 04:00:00	AAPL	Stock	66.525	66.525	66.525	66.525	2316.0
2019-11-18 04:05:00	AAPL	Stock	66.55	66.55	66.55	66.55	2824.0
2019-11-18 04:12:00	AAPL	Stock	66.5475	66.5475	66.5475	66.5475	424.0
2019-11-18 04:18:00	AAPL	Stock	66.5625	66.5625	66.5625	66.5625	400.0
2019-11-18 04:24:00	AAPL	Stock	66.5625	66.5625	66.5625	66.5625	1776.0
2019-11-18 04:30:00	AAPL	Stock	66.6	66.6	66.6	66.6	400.0
2019-11-18 04:31:00	AAPL	Stock	66.5825	66.5825	66.5825	66.5825	400.0
2019-11-18 04:34:00	AAPL	Stock	66.5975	66.665	66.5975	66.665	10584.0
2019-11-18 04:38:00	AAPL	Stock	66.675	66.675	66.675	66.675	760.0
2019-11-18 04:59:00	AAPL	Stock	66.625	66.625	66.625	66.625	400.0
2019-11-18 05:07:00	AAPL	Stock	66.6	66.61	66.6	66.61	800.0
2019-11-18 05:11:00	AAPL	Stock	66.6325	66.635	66.6325	66.635	800.0
2019-11-18 05:20:00	AAPL	Stock	66.6175	66.6175	66.6175	66.6175	400.0
2019-11-18 05:28:00	AAPL	Stock	66.6	66.6	66.6	66.6	1200.0
2019-11-18 05:48:00	AAPL	Stock	66.5775	66.5775	66.575	66.575	1960.0
2019-11-18 05:53:00	AAPL	Stock	66.595	66.595	66.595	66.595	400.0
2019-11-18 05:56:00	AAPL	Stock	66.5875	66.5875	66.5875	66.5875	1200.0
2019-11-18 05:59:00	AAPL	Stock	66.5625	66.5625	66.5625	66.5625	2240.0
2019-11-18 06:04:00	AAPL	Stock	66.5875	66.5875	66.5875	66.5875	4000.0
2019-11-18 06:25:00	AAPL	Stock	66.5675	66.5675	66.5575	66.5575	800.0
2019-11-18 06:33:00	AAPL	Stock	66.55	66.55	66.55	66.55	400.0
2019-11-18 06:36:00	AAPL	Stock	66.585	66.595	66.585	66.595	1200.0
2019-11-18 06:38:00	AAPL	Stock	66.595	66.595	66.595	66.595	1068.0
2019-11-18 06:39:00	AAPL	Stock	66.6	66.6	66.6	66.6	2400.0
2019-11-18 06:40:00	AAPL	Stock	66.6	66.6	66.6	66.6	17324.0
2019-11-18 06:52:00	AAPL	Stock	66.625	66.625	66.625	66.625	400.0
2019-11-18 07:00:00	AAPL	Stock	66.625	66.6625	66.625	66.6625	12000.0
2019-11-18 07:01:00	AAPL	Stock	66.6725	66.675	66.6725	66.675	2912.0
2019-11-18 07:02:00	AAPL	Stock	66.7	66.7	66.6875	66.6875	13784.0
2019-11-18 07:03:00	AAPL	Stock	66.6625	66.6975	66.6625	66.6975	3484.0
2019-11-18 07:04:00	AAPL	Stock	66.675	66.675	66.675	66.675	4800.0
2019-11-18 07:06:00	AAPL	Stock	66.6825	66.6825	66.6825	66.6825	400.0
2019-11-18 07:07:00	AAPL	Stock	66.695	66.695	66.695	66.695	6304.0
2019-11-18 07:08:00	AAPL	Stock	66.7	66.7025	66.7	66.7	5600.0
2019-11-18 07:09:00	AAPL	Stock	66.7	66.705	66.7	66.705	3228.0
2019-11-18 07:10:00	AAPL	Stock	66.7125	66.7125	66.7	66.7	7664.0
2019-11-18 07:11:00	AAPL	Stock	66.7	66.7	66.695	66.695	800.0
2019-11-18 07:12:00	AAPL	Stock	66.6725	66.6725	66.6725	66.6725	400.0
2019-11-18 07:13:00	AAPL	Stock	66.67	66.6725	66.67	66.6725	3452.0
2019-11-18 07:16:00	AAPL	Stock	66.7025	66.715	66.7025	66.715	3000.0
2019-11-18 07:18:00	AAPL	Stock	66.715	66.715	66.715	66.715	2260.0
2019-11-18 07:20:00	AAPL	Stock	66.715	66.7225	66.705	66.7225	3620.0
2019-11-18 07:22:00	AAPL	Stock	66.71	66.7225	66.71	66.71	1624.0
2019-11-18 07:23:00	AAPL	Stock	66.6875	66.6875	66.6875	66.6875	1616.0
2019-11-18 07:24:00	AAPL	Stock	66.7225	66.725	66.7225	66.725	1616.0
2019-11-18 07:25:00	AAPL	Stock	66.725	66.725	66.7125	66.7125	5200.0
2019-11-18 07:26:00	AAPL	Stock	66.7125	66.72	66.7125	66.7175	5924.0
2019-11-18 07:27:00	AAPL	Stock	66.72	66.725	66.7	66.725	9420.0
2019-11-18 07:28:00	AAPL	Stock	66.725	66.725	66.725	66.725	1640.0
2019-11-18 07:29:00	AAPL	Stock	66.7225	66.725	66.7025	66.725	9960.0

> showing 50 of 1,104,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time