PREVIEW / stock_1min / 2019-11-19

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-19.parquet
  size:    16.3 MB
  rows:    1,117,314
  symbols: 2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-19 04:04:00	AAPL	Stock	67.0	67.0	67.0	67.0	4000.0
2019-11-19 04:08:00	AAPL	Stock	66.9875	66.9875	66.9875	66.9875	956.0
2019-11-19 04:10:00	AAPL	Stock	67.0	67.0	67.0	67.0	400.0
2019-11-19 04:11:00	AAPL	Stock	67.0075	67.0075	66.95	66.95	2536.0
2019-11-19 04:29:00	AAPL	Stock	66.985	66.985	66.985	66.985	400.0
2019-11-19 04:36:00	AAPL	Stock	66.9975	66.9975	66.9975	66.9975	2000.0
2019-11-19 04:37:00	AAPL	Stock	67.0	67.0	67.0	67.0	2000.0
2019-11-19 04:40:00	AAPL	Stock	67.0	67.0075	67.0	67.0075	6432.0
2019-11-19 04:50:00	AAPL	Stock	67.0225	67.04	67.0225	67.04	9996.0
2019-11-19 04:54:00	AAPL	Stock	67.08	67.08	67.08	67.08	480.0
2019-11-19 04:57:00	AAPL	Stock	67.0725	67.0725	67.0725	67.0725	1248.0
2019-11-19 04:58:00	AAPL	Stock	67.0725	67.075	67.0725	67.075	3960.0
2019-11-19 05:02:00	AAPL	Stock	67.06	67.06	67.06	67.06	1200.0
2019-11-19 05:17:00	AAPL	Stock	67.06	67.0625	67.06	67.0625	4376.0
2019-11-19 05:23:00	AAPL	Stock	67.06	67.06	67.06	67.06	400.0
2019-11-19 05:28:00	AAPL	Stock	67.0375	67.05	67.0375	67.05	800.0
2019-11-19 05:30:00	AAPL	Stock	67.065	67.075	67.065	67.075	20780.0
2019-11-19 05:46:00	AAPL	Stock	67.1	67.1	67.1	67.1	800.0
2019-11-19 05:50:00	AAPL	Stock	67.075	67.075	67.075	67.075	400.0
2019-11-19 05:51:00	AAPL	Stock	67.075	67.075	67.0525	67.0525	11600.0
2019-11-19 05:52:00	AAPL	Stock	67.0775	67.0775	67.0525	67.0525	2448.0
2019-11-19 05:54:00	AAPL	Stock	67.0875	67.0875	67.0875	67.0875	4000.0
2019-11-19 06:01:00	AAPL	Stock	67.0525	67.0525	67.0525	67.0525	400.0
2019-11-19 06:04:00	AAPL	Stock	67.085	67.085	67.085	67.085	400.0
2019-11-19 06:10:00	AAPL	Stock	67.125	67.1275	67.125	67.1275	2124.0
2019-11-19 06:12:00	AAPL	Stock	67.1125	67.125	67.1125	67.125	8796.0
2019-11-19 06:13:00	AAPL	Stock	67.1325	67.1325	67.1325	67.1325	800.0
2019-11-19 06:14:00	AAPL	Stock	67.1325	67.14	67.1325	67.14	5600.0
2019-11-19 06:16:00	AAPL	Stock	67.1325	67.1325	67.1325	67.1325	2352.0
2019-11-19 06:17:00	AAPL	Stock	67.1325	67.1325	67.1325	67.1325	5160.0
2019-11-19 06:18:00	AAPL	Stock	67.1325	67.1325	67.1325	67.1325	4404.0
2019-11-19 06:23:00	AAPL	Stock	67.1	67.1	67.1	67.1	1240.0
2019-11-19 06:26:00	AAPL	Stock	67.1	67.1	67.1	67.1	4000.0
2019-11-19 06:29:00	AAPL	Stock	67.1	67.105	67.1	67.105	3700.0
2019-11-19 06:30:00	AAPL	Stock	67.1225	67.14	67.1225	67.14	1772.0
2019-11-19 06:36:00	AAPL	Stock	67.1	67.1075	67.1	67.1	3116.0
2019-11-19 06:39:00	AAPL	Stock	67.125	67.125	67.125	67.125	400.0
2019-11-19 06:42:00	AAPL	Stock	67.125	67.125	67.1125	67.125	1200.0
2019-11-19 06:43:00	AAPL	Stock	67.125	67.125	67.125	67.125	400.0
2019-11-19 06:45:00	AAPL	Stock	67.125	67.125	67.125	67.125	800.0
2019-11-19 06:46:00	AAPL	Stock	67.1125	67.1125	67.0575	67.0575	5200.0
2019-11-19 06:50:00	AAPL	Stock	67.0975	67.1025	67.0975	67.1025	3376.0
2019-11-19 06:52:00	AAPL	Stock	67.1025	67.1025	67.1025	67.1025	624.0
2019-11-19 06:54:00	AAPL	Stock	67.1125	67.1125	67.1125	67.1125	400.0
2019-11-19 06:57:00	AAPL	Stock	67.0825	67.0825	67.0825	67.0825	648.0
2019-11-19 07:00:00	AAPL	Stock	67.0825	67.12	67.0525	67.0775	24868.0
2019-11-19 07:01:00	AAPL	Stock	67.075	67.075	67.05	67.05	11440.0
2019-11-19 07:02:00	AAPL	Stock	67.05	67.05	67.0375	67.0375	1172.0
2019-11-19 07:03:00	AAPL	Stock	67.0375	67.04	67.025	67.04	18684.0
2019-11-19 07:04:00	AAPL	Stock	67.05	67.05	67.05	67.05	1368.0

> showing 50 of 1,117,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time