PREVIEW / stock_1min / 2019-11-21

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-21.parquet
  size:    15.8 MB
  rows:    1,100,456
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-21 04:00:00	AAPL	Stock	65.8375	65.8375	65.825	65.825	1200.0
2019-11-21 04:50:00	AAPL	Stock	66.005	66.005	65.93	65.93	1668.0
2019-11-21 04:59:00	AAPL	Stock	65.9125	65.9125	65.9125	65.9125	2240.0
2019-11-21 05:19:00	AAPL	Stock	66.075	66.075	66.075	66.075	400.0
2019-11-21 05:30:00	AAPL	Stock	66.09	66.1275	66.09	66.125	8744.0
2019-11-21 05:31:00	AAPL	Stock	66.095	66.095	66.095	66.095	400.0
2019-11-21 05:32:00	AAPL	Stock	66.1225	66.1225	66.1225	66.1225	4000.0
2019-11-21 05:33:00	AAPL	Stock	66.12	66.12	66.12	66.12	712.0
2019-11-21 05:34:00	AAPL	Stock	66.0775	66.0775	66.0775	66.0775	2000.0
2019-11-21 05:37:00	AAPL	Stock	66.0075	66.0075	66.0075	66.0075	1200.0
2019-11-21 05:38:00	AAPL	Stock	66.075	66.0825	66.075	66.0825	1984.0
2019-11-21 05:51:00	AAPL	Stock	66.0125	66.0125	65.9625	65.9625	1880.0
2019-11-21 05:57:00	AAPL	Stock	66.0725	66.0725	66.0725	66.0725	496.0
2019-11-21 06:12:00	AAPL	Stock	66.05	66.05	66.05	66.05	2000.0
2019-11-21 06:18:00	AAPL	Stock	66.07	66.07	66.07	66.07	400.0
2019-11-21 06:24:00	AAPL	Stock	66.07	66.07	66.07	66.07	400.0
2019-11-21 06:35:00	AAPL	Stock	66.07	66.0775	66.07	66.0775	920.0
2019-11-21 06:36:00	AAPL	Stock	66.0775	66.0775	66.0775	66.0775	1244.0
2019-11-21 06:47:00	AAPL	Stock	66.125	66.125	66.125	66.125	880.0
2019-11-21 06:49:00	AAPL	Stock	66.125	66.125	66.125	66.125	800.0
2019-11-21 06:50:00	AAPL	Stock	66.1375	66.1375	66.125	66.125	1000.0
2019-11-21 07:00:00	AAPL	Stock	66.1	66.15	66.1	66.1	10432.0
2019-11-21 07:01:00	AAPL	Stock	66.145	66.145	66.145	66.145	1200.0
2019-11-21 07:02:00	AAPL	Stock	66.15	66.25	66.15	66.2	24796.0
2019-11-21 07:03:00	AAPL	Stock	66.2225	66.2225	66.175	66.175	3260.0
2019-11-21 07:04:00	AAPL	Stock	66.175	66.175	66.175	66.175	1108.0
2019-11-21 07:07:00	AAPL	Stock	66.175	66.175	66.1625	66.1625	808.0
2019-11-21 07:09:00	AAPL	Stock	66.1725	66.1725	66.1725	66.1725	1200.0
2019-11-21 07:10:00	AAPL	Stock	66.15	66.15	66.15	66.15	1600.0
2019-11-21 07:14:00	AAPL	Stock	66.125	66.125	66.1125	66.1125	5260.0
2019-11-21 07:16:00	AAPL	Stock	66.145	66.15	66.1275	66.1275	2000.0
2019-11-21 07:17:00	AAPL	Stock	66.13	66.13	66.13	66.13	400.0
2019-11-21 07:20:00	AAPL	Stock	66.125	66.125	66.125	66.125	1996.0
2019-11-21 07:21:00	AAPL	Stock	66.1425	66.1425	66.1425	66.1425	400.0
2019-11-21 07:22:00	AAPL	Stock	66.125	66.1275	66.125	66.1275	2208.0
2019-11-21 07:23:00	AAPL	Stock	66.125	66.125	66.125	66.125	400.0
2019-11-21 07:24:00	AAPL	Stock	66.1225	66.1225	66.1	66.1	800.0
2019-11-21 07:28:00	AAPL	Stock	66.08	66.08	66.0775	66.0775	800.0
2019-11-21 07:29:00	AAPL	Stock	66.075	66.075	66.075	66.075	400.0
2019-11-21 07:31:00	AAPL	Stock	66.0725	66.0725	66.0725	66.0725	2000.0
2019-11-21 07:32:00	AAPL	Stock	66.0425	66.0425	66.0425	66.0425	1600.0
2019-11-21 07:33:00	AAPL	Stock	66.05	66.05	66.05	66.05	2000.0
2019-11-21 07:34:00	AAPL	Stock	66.0375	66.0375	66.035	66.035	3792.0
2019-11-21 07:35:00	AAPL	Stock	66.0375	66.0375	66.035	66.035	5280.0
2019-11-21 07:36:00	AAPL	Stock	66.035	66.035	66.035	66.035	800.0
2019-11-21 07:39:00	AAPL	Stock	66.0475	66.0475	66.0475	66.0475	400.0
2019-11-21 07:40:00	AAPL	Stock	66.05	66.0625	66.05	66.0625	1600.0
2019-11-21 07:46:00	AAPL	Stock	66.075	66.075	66.075	66.075	2000.0
2019-11-21 07:48:00	AAPL	Stock	66.0825	66.0875	66.0825	66.0875	10792.0
2019-11-21 07:51:00	AAPL	Stock	66.0875	66.0875	66.075	66.075	1200.0

> showing 50 of 1,100,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time