PREVIEW / stock_1min / 2019-11-22

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-22.parquet
  size:    15.3 MB
  rows:    1,070,824
  symbols: 2,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-22 04:04:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	428.0
2019-11-22 04:09:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	1272.0
2019-11-22 04:18:00	AAPL	Stock	65.75	65.75	65.75	65.75	420.0
2019-11-22 04:25:00	AAPL	Stock	65.7475	65.75	65.7475	65.75	2000.0
2019-11-22 04:32:00	AAPL	Stock	65.66	65.66	65.66	65.66	480.0
2019-11-22 04:35:00	AAPL	Stock	65.7375	65.7375	65.7375	65.7375	1276.0
2019-11-22 04:40:00	AAPL	Stock	65.65	65.65	65.65	65.65	1212.0
2019-11-22 04:47:00	AAPL	Stock	65.7225	65.7225	65.7225	65.7225	920.0
2019-11-22 04:48:00	AAPL	Stock	65.755	65.755	65.755	65.755	800.0
2019-11-22 06:01:00	AAPL	Stock	65.7425	65.7425	65.7425	65.7425	1260.0
2019-11-22 06:06:00	AAPL	Stock	65.745	65.745	65.705	65.705	916.0
2019-11-22 06:12:00	AAPL	Stock	65.68	65.68	65.675	65.675	1788.0
2019-11-22 06:14:00	AAPL	Stock	65.665	65.665	65.665	65.665	1600.0
2019-11-22 06:43:00	AAPL	Stock	65.6925	65.6925	65.6925	65.6925	804.0
2019-11-22 06:56:00	AAPL	Stock	65.7025	65.7025	65.7025	65.7025	2560.0
2019-11-22 06:58:00	AAPL	Stock	65.7025	65.7025	65.7025	65.7025	800.0
2019-11-22 06:59:00	AAPL	Stock	65.7025	65.7025	65.7025	65.7025	800.0
2019-11-22 07:00:00	AAPL	Stock	65.7025	65.725	65.7	65.725	10936.0
2019-11-22 07:01:00	AAPL	Stock	65.75	65.7625	65.725	65.7625	5280.0
2019-11-22 07:02:00	AAPL	Stock	65.775	65.775	65.775	65.775	400.0
2019-11-22 07:03:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	800.0
2019-11-22 07:05:00	AAPL	Stock	65.75	65.75	65.75	65.75	2000.0
2019-11-22 07:08:00	AAPL	Stock	65.75	65.75	65.75	65.75	2800.0
2019-11-22 07:10:00	AAPL	Stock	65.775	65.775	65.775	65.775	1948.0
2019-11-22 07:12:00	AAPL	Stock	65.7725	65.7725	65.7725	65.7725	400.0
2019-11-22 07:13:00	AAPL	Stock	65.75	65.75	65.75	65.75	400.0
2019-11-22 07:15:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	2400.0
2019-11-22 07:16:00	AAPL	Stock	65.775	65.775	65.775	65.775	2080.0
2019-11-22 07:17:00	AAPL	Stock	65.775	65.775	65.7525	65.7525	800.0
2019-11-22 07:20:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	1328.0
2019-11-22 07:21:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	400.0
2019-11-22 07:27:00	AAPL	Stock	65.765	65.765	65.765	65.765	3000.0
2019-11-22 07:29:00	AAPL	Stock	65.775	65.775	65.775	65.775	800.0
2019-11-22 07:32:00	AAPL	Stock	65.775	65.775	65.775	65.775	1164.0
2019-11-22 07:34:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	400.0
2019-11-22 07:35:00	AAPL	Stock	65.77	65.77	65.77	65.77	800.0
2019-11-22 07:36:00	AAPL	Stock	65.77	65.775	65.77	65.775	1400.0
2019-11-22 07:37:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	800.0
2019-11-22 07:38:00	AAPL	Stock	65.75	65.75	65.7425	65.7425	7728.0
2019-11-22 07:43:00	AAPL	Stock	65.75	65.75	65.7425	65.7425	2400.0
2019-11-22 07:46:00	AAPL	Stock	65.75	65.75	65.75	65.75	800.0
2019-11-22 07:47:00	AAPL	Stock	65.7625	65.7625	65.75	65.75	3076.0
2019-11-22 07:49:00	AAPL	Stock	65.75	65.75	65.75	65.75	2400.0
2019-11-22 07:50:00	AAPL	Stock	65.75	65.75	65.75	65.75	800.0
2019-11-22 07:51:00	AAPL	Stock	65.75	65.75	65.75	65.75	1200.0
2019-11-22 07:52:00	AAPL	Stock	65.75	65.75	65.75	65.75	800.0
2019-11-22 07:54:00	AAPL	Stock	65.725	65.725	65.725	65.725	400.0
2019-11-22 07:59:00	AAPL	Stock	65.7475	65.75	65.7475	65.75	5780.0
2019-11-22 08:00:00	AAPL	Stock	65.7375	65.8	65.7	65.7675	108216.0
2019-11-22 08:01:00	AAPL	Stock	65.77	65.775	65.77	65.775	2016.0

> showing 50 of 1,070,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time