PREVIEW / stock_1min / 2019-11-25

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-25.parquet
  size:    16.8 MB
  rows:    1,140,987
  symbols: 2,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-25 04:00:00	AAPL	Stock	65.6675	65.7375	65.6675	65.7375	5328.0
2019-11-25 04:01:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	404.0
2019-11-25 04:03:00	AAPL	Stock	65.7375	65.7375	65.7375	65.7375	1048.0
2019-11-25 04:05:00	AAPL	Stock	65.755	65.7575	65.755	65.7575	1500.0
2019-11-25 04:08:00	AAPL	Stock	65.7975	65.7975	65.7975	65.7975	800.0
2019-11-25 04:10:00	AAPL	Stock	65.7925	65.7925	65.7925	65.7925	892.0
2019-11-25 04:45:00	AAPL	Stock	65.7	65.7	65.7	65.7	2764.0
2019-11-25 05:02:00	AAPL	Stock	65.7475	65.7475	65.7475	65.7475	400.0
2019-11-25 05:12:00	AAPL	Stock	65.7475	65.7475	65.7475	65.7475	1996.0
2019-11-25 05:42:00	AAPL	Stock	65.7475	65.75	65.7475	65.75	3112.0
2019-11-25 05:43:00	AAPL	Stock	65.75	65.75	65.75	65.75	400.0
2019-11-25 06:27:00	AAPL	Stock	65.7625	65.7625	65.7625	65.7625	2800.0
2019-11-25 06:55:00	AAPL	Stock	65.745	65.745	65.7375	65.7375	1948.0
2019-11-25 06:56:00	AAPL	Stock	65.7375	65.7375	65.7375	65.7375	400.0
2019-11-25 07:00:00	AAPL	Stock	65.7375	65.7375	65.7125	65.7125	17260.0
2019-11-25 07:01:00	AAPL	Stock	65.7125	65.7125	65.7	65.7	2692.0
2019-11-25 07:03:00	AAPL	Stock	65.7	65.7	65.7	65.7	3984.0
2019-11-25 07:05:00	AAPL	Stock	65.7075	65.7125	65.7075	65.7075	1320.0
2019-11-25 07:06:00	AAPL	Stock	65.7125	65.725	65.7125	65.725	1856.0
2019-11-25 07:07:00	AAPL	Stock	65.7125	65.7125	65.7125	65.7125	5600.0
2019-11-25 07:08:00	AAPL	Stock	65.7125	65.7125	65.7	65.7	1600.0
2019-11-25 07:09:00	AAPL	Stock	65.69	65.69	65.675	65.675	3200.0
2019-11-25 07:11:00	AAPL	Stock	65.675	65.675	65.675	65.675	2000.0
2019-11-25 07:17:00	AAPL	Stock	65.6775	65.6775	65.6775	65.6775	400.0
2019-11-25 07:19:00	AAPL	Stock	65.6675	65.675	65.6675	65.675	9244.0
2019-11-25 07:26:00	AAPL	Stock	65.6575	65.6575	65.6575	65.6575	400.0
2019-11-25 07:31:00	AAPL	Stock	65.685	65.685	65.685	65.685	400.0
2019-11-25 07:33:00	AAPL	Stock	65.685	65.685	65.6675	65.6675	1568.0
2019-11-25 07:34:00	AAPL	Stock	65.695	65.695	65.695	65.695	400.0
2019-11-25 07:39:00	AAPL	Stock	65.685	65.685	65.685	65.685	400.0
2019-11-25 07:40:00	AAPL	Stock	65.6825	65.6825	65.67	65.67	2800.0
2019-11-25 07:42:00	AAPL	Stock	65.6875	65.6875	65.6875	65.6875	400.0
2019-11-25 07:47:00	AAPL	Stock	65.685	65.6875	65.685	65.6875	800.0
2019-11-25 07:52:00	AAPL	Stock	65.6875	65.6975	65.6875	65.6975	800.0
2019-11-25 07:53:00	AAPL	Stock	65.7	65.7	65.7	65.7	480.0
2019-11-25 07:57:00	AAPL	Stock	65.6875	65.6875	65.6875	65.6875	1600.0
2019-11-25 08:00:00	AAPL	Stock	65.6625	65.7212	65.65	65.715	98476.0
2019-11-25 08:01:00	AAPL	Stock	65.715	65.715	65.715	65.715	800.0
2019-11-25 08:02:00	AAPL	Stock	65.715	65.715	65.7125	65.7125	2000.0
2019-11-25 08:04:00	AAPL	Stock	65.7	65.7	65.6875	65.6875	1820.0
2019-11-25 08:05:00	AAPL	Stock	65.6825	65.695	65.6825	65.6825	8980.0
2019-11-25 08:06:00	AAPL	Stock	65.68	65.6875	65.6525	65.6525	12300.0
2019-11-25 08:07:00	AAPL	Stock	65.6525	65.6615	65.5375	65.5925	17556.0
2019-11-25 08:08:00	AAPL	Stock	65.5775	65.6	65.4	65.5875	9304.0
2019-11-25 08:09:00	AAPL	Stock	65.625	65.6675	65.5375	65.6675	12492.0
2019-11-25 08:10:00	AAPL	Stock	65.6675	65.6725	65.5425	65.575	9932.0
2019-11-25 08:11:00	AAPL	Stock	65.575	65.5825	65.4	65.5775	7364.0
2019-11-25 08:12:00	AAPL	Stock	65.5725	65.5725	65.475	65.475	25928.0
2019-11-25 08:13:00	AAPL	Stock	65.495	65.495	65.4725	65.4775	7604.0
2019-11-25 08:14:00	AAPL	Stock	65.4875	65.4875	65.455	65.455	46552.0

> showing 50 of 1,140,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time