PREVIEW / stock_1min / 2019-11-26

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-26.parquet
  size:    16.4 MB
  rows:    1,119,718
  symbols: 2,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-26 04:23:00	AAPL	Stock	66.5125	66.5125	66.5125	66.5125	400.0
2019-11-26 04:29:00	AAPL	Stock	66.5125	66.5125	66.5125	66.5125	400.0
2019-11-26 04:35:00	AAPL	Stock	66.5425	66.5425	66.5425	66.5425	2000.0
2019-11-26 04:47:00	AAPL	Stock	66.5	66.5	66.5	66.5	424.0
2019-11-26 04:52:00	AAPL	Stock	66.55	66.55	66.55	66.55	1024.0
2019-11-26 05:05:00	AAPL	Stock	66.565	66.565	66.565	66.565	2400.0
2019-11-26 05:08:00	AAPL	Stock	66.55	66.55	66.5375	66.5375	3200.0
2019-11-26 05:10:00	AAPL	Stock	66.55	66.55	66.55	66.55	400.0
2019-11-26 05:14:00	AAPL	Stock	66.5375	66.5375	66.5375	66.5375	1296.0
2019-11-26 05:25:00	AAPL	Stock	66.55	66.55	66.55	66.55	844.0
2019-11-26 05:33:00	AAPL	Stock	66.55	66.55	66.55	66.55	400.0
2019-11-26 06:28:00	AAPL	Stock	66.565	66.565	66.565	66.565	2000.0
2019-11-26 06:36:00	AAPL	Stock	66.6	66.625	66.5975	66.5975	2592.0
2019-11-26 06:39:00	AAPL	Stock	66.6125	66.6125	66.6125	66.6125	416.0
2019-11-26 06:44:00	AAPL	Stock	66.6225	66.625	66.6225	66.625	1200.0
2019-11-26 06:48:00	AAPL	Stock	66.625	66.625	66.625	66.625	1992.0
2019-11-26 06:50:00	AAPL	Stock	66.615	66.615	66.6125	66.6125	920.0
2019-11-26 06:53:00	AAPL	Stock	66.625	66.625	66.6125	66.6125	7552.0
2019-11-26 06:58:00	AAPL	Stock	66.625	66.65	66.625	66.65	8484.0
2019-11-26 06:59:00	AAPL	Stock	66.615	66.615	66.615	66.615	400.0
2019-11-26 07:00:00	AAPL	Stock	66.625	66.6725	66.62	66.6725	4472.0
2019-11-26 07:01:00	AAPL	Stock	66.6625	66.6625	66.625	66.625	6260.0
2019-11-26 07:02:00	AAPL	Stock	66.6525	66.6525	66.65	66.65	800.0
2019-11-26 07:03:00	AAPL	Stock	66.6275	66.6275	66.6275	66.6275	400.0
2019-11-26 07:04:00	AAPL	Stock	66.63	66.63	66.625	66.625	10596.0
2019-11-26 07:06:00	AAPL	Stock	66.6125	66.6125	66.6125	66.6125	400.0
2019-11-26 07:07:00	AAPL	Stock	66.625	66.625	66.625	66.625	10956.0
2019-11-26 07:08:00	AAPL	Stock	66.625	66.625	66.625	66.625	6152.0
2019-11-26 07:14:00	AAPL	Stock	66.675	66.675	66.675	66.675	3620.0
2019-11-26 07:16:00	AAPL	Stock	66.65	66.65	66.65	66.65	800.0
2019-11-26 07:19:00	AAPL	Stock	66.6525	66.6525	66.6525	66.6525	800.0
2019-11-26 07:20:00	AAPL	Stock	66.6775	66.68	66.6775	66.68	3076.0
2019-11-26 07:23:00	AAPL	Stock	66.67	66.67	66.67	66.67	7900.0
2019-11-26 07:24:00	AAPL	Stock	66.69	66.69	66.69	66.69	1780.0
2019-11-26 07:25:00	AAPL	Stock	66.6925	66.6925	66.69	66.69	12392.0
2019-11-26 07:26:00	AAPL	Stock	66.6925	66.6925	66.6925	66.6925	4400.0
2019-11-26 07:28:00	AAPL	Stock	66.69	66.69	66.69	66.69	400.0
2019-11-26 07:30:00	AAPL	Stock	66.7125	66.72	66.7125	66.72	1600.0
2019-11-26 07:33:00	AAPL	Stock	66.7175	66.7175	66.715	66.7175	1940.0
2019-11-26 07:34:00	AAPL	Stock	66.7225	66.7225	66.7225	66.7225	9736.0
2019-11-26 07:35:00	AAPL	Stock	66.7225	66.7225	66.7225	66.7225	800.0
2019-11-26 07:36:00	AAPL	Stock	66.73	66.73	66.7225	66.7225	12348.0
2019-11-26 07:38:00	AAPL	Stock	66.7	66.7125	66.7	66.7125	2680.0
2019-11-26 07:41:00	AAPL	Stock	66.7	66.7	66.7	66.7	1200.0
2019-11-26 07:42:00	AAPL	Stock	66.7	66.7	66.7	66.7	400.0
2019-11-26 07:43:00	AAPL	Stock	66.705	66.705	66.705	66.705	400.0
2019-11-26 07:44:00	AAPL	Stock	66.7075	66.7075	66.7075	66.7075	400.0
2019-11-26 07:46:00	AAPL	Stock	66.7075	66.7075	66.7075	66.7075	1832.0
2019-11-26 07:47:00	AAPL	Stock	66.7	66.7	66.69	66.6925	3212.0
2019-11-26 07:49:00	AAPL	Stock	66.6925	66.6925	66.69	66.69	2800.0

> showing 50 of 1,119,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time