PREVIEW / stock_1min / 2019-11-27

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-11-27.parquet
  size:    15.6 MB
  rows:    1,079,445
  symbols: 2,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-27 04:01:00	AAPL	Stock	66.375	66.425	66.375	66.425	6392.0
2019-11-27 04:08:00	AAPL	Stock	66.425	66.425	66.425	66.425	500.0
2019-11-27 04:37:00	AAPL	Stock	66.45	66.45	66.45	66.45	1384.0
2019-11-27 04:40:00	AAPL	Stock	66.4025	66.4025	66.4025	66.4025	1796.0
2019-11-27 04:41:00	AAPL	Stock	66.4	66.4	66.4	66.4	400.0
2019-11-27 04:45:00	AAPL	Stock	66.4475	66.45	66.4475	66.45	22424.0
2019-11-27 05:03:00	AAPL	Stock	66.45	66.45	66.45	66.45	400.0
2019-11-27 05:06:00	AAPL	Stock	66.45	66.45	66.45	66.45	400.0
2019-11-27 05:24:00	AAPL	Stock	66.4025	66.4025	66.4	66.4	6412.0
2019-11-27 05:25:00	AAPL	Stock	66.4	66.4	66.4	66.4	3200.0
2019-11-27 05:33:00	AAPL	Stock	66.4	66.4	66.4	66.4	416.0
2019-11-27 05:36:00	AAPL	Stock	66.425	66.425	66.425	66.425	1488.0
2019-11-27 05:39:00	AAPL	Stock	66.4625	66.4625	66.4625	66.4625	720.0
2019-11-27 05:47:00	AAPL	Stock	66.425	66.425	66.425	66.425	744.0
2019-11-27 05:54:00	AAPL	Stock	66.4525	66.4525	66.4525	66.4525	1700.0
2019-11-27 05:56:00	AAPL	Stock	66.4575	66.4575	66.4575	66.4575	600.0
2019-11-27 06:04:00	AAPL	Stock	66.425	66.425	66.425	66.425	2708.0
2019-11-27 06:16:00	AAPL	Stock	66.4125	66.4125	66.4125	66.4125	4888.0
2019-11-27 06:17:00	AAPL	Stock	66.4125	66.4125	66.4125	66.4125	884.0
2019-11-27 06:19:00	AAPL	Stock	66.4125	66.4125	66.4125	66.4125	2000.0
2019-11-27 06:43:00	AAPL	Stock	66.35	66.35	66.35	66.35	400.0
2019-11-27 06:57:00	AAPL	Stock	66.325	66.3275	66.3125	66.3125	7868.0
2019-11-27 07:00:00	AAPL	Stock	66.29	66.29	66.29	66.29	9600.0
2019-11-27 07:01:00	AAPL	Stock	66.29	66.29	66.25	66.25	10400.0
2019-11-27 07:02:00	AAPL	Stock	66.31	66.31	66.31	66.31	812.0
2019-11-27 07:03:00	AAPL	Stock	66.3075	66.3075	66.3075	66.3075	800.0
2019-11-27 07:06:00	AAPL	Stock	66.3	66.3	66.3	66.3	1900.0
2019-11-27 07:07:00	AAPL	Stock	66.3	66.3	66.3	66.3	400.0
2019-11-27 07:09:00	AAPL	Stock	66.3	66.3	66.3	66.3	800.0
2019-11-27 07:12:00	AAPL	Stock	66.2975	66.3	66.2975	66.3	2888.0
2019-11-27 07:13:00	AAPL	Stock	66.31	66.31	66.31	66.31	3060.0
2019-11-27 07:14:00	AAPL	Stock	66.31	66.31	66.25	66.25	9360.0
2019-11-27 07:18:00	AAPL	Stock	66.305	66.305	66.305	66.305	400.0
2019-11-27 07:19:00	AAPL	Stock	66.26	66.26	66.25	66.25	3064.0
2019-11-27 07:20:00	AAPL	Stock	66.2525	66.2525	66.25	66.25	800.0
2019-11-27 07:22:00	AAPL	Stock	66.26	66.2625	66.26	66.2625	800.0
2019-11-27 07:35:00	AAPL	Stock	66.2625	66.2625	66.2625	66.2625	400.0
2019-11-27 07:36:00	AAPL	Stock	66.255	66.255	66.255	66.255	400.0
2019-11-27 07:43:00	AAPL	Stock	66.275	66.275	66.275	66.275	400.0
2019-11-27 07:48:00	AAPL	Stock	66.2775	66.285	66.2775	66.285	5140.0
2019-11-27 07:49:00	AAPL	Stock	66.285	66.285	66.285	66.285	800.0
2019-11-27 07:50:00	AAPL	Stock	66.29	66.295	66.2875	66.2875	5988.0
2019-11-27 07:53:00	AAPL	Stock	66.305	66.305	66.305	66.305	1200.0
2019-11-27 07:54:00	AAPL	Stock	66.3125	66.3125	66.3125	66.3125	1056.0
2019-11-27 07:55:00	AAPL	Stock	66.315	66.315	66.315	66.315	800.0
2019-11-27 07:56:00	AAPL	Stock	66.315	66.3325	66.315	66.3325	6804.0
2019-11-27 07:57:00	AAPL	Stock	66.3325	66.3325	66.3325	66.3325	400.0
2019-11-27 07:58:00	AAPL	Stock	66.335	66.335	66.335	66.335	400.0
2019-11-27 07:59:00	AAPL	Stock	66.325	66.325	66.325	66.325	400.0
2019-11-27 08:00:00	AAPL	Stock	66.3	66.3375	66.275	66.335	11584.0

> showing 50 of 1,079,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time