PREVIEW / stock_1min / 2019-11-28
file: by_date/stock_1min/2019/2019-11-28.parquet size: 8 KB rows: 212
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2019-11-28 09:30:00 | C.K | Stock | 5.6 | 5.6 | 5.6 | 5.6 | 12300.0 |
| 2019-11-28 09:31:00 | C.K | Stock | 5.63 | 5.65 | 5.63 | 5.65 | 4700.0 |
| 2019-11-28 09:32:00 | C.K | Stock | 5.65 | 5.65 | 5.65 | 5.65 | 5200.0 |
| 2019-11-28 09:33:00 | C.K | Stock | 5.65 | 5.65 | 5.65 | 5.65 | 18200.0 |
| 2019-11-28 09:34:00 | C.K | Stock | 5.65 | 5.66 | 5.64 | 5.64 | 25800.0 |
| 2019-11-28 09:35:00 | C.K | Stock | 5.64 | 5.65 | 5.64 | 5.64 | 15400.0 |
| 2019-11-28 09:36:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 1500.0 |
| 2019-11-28 09:37:00 | C.K | Stock | 5.63 | 5.63 | 5.61 | 5.61 | 11800.0 |
| 2019-11-28 09:38:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 800.0 |
| 2019-11-28 09:39:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 1400.0 |
| 2019-11-28 09:40:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 2500.0 |
| 2019-11-28 09:41:00 | C.K | Stock | 5.63 | 5.63 | 5.62 | 5.62 | 12200.0 |
| 2019-11-28 09:42:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 100.0 |
| 2019-11-28 09:45:00 | C.K | Stock | 5.635 | 5.635 | 5.63 | 5.63 | 8600.0 |
| 2019-11-28 09:50:00 | C.K | Stock | 5.63 | 5.635 | 5.62 | 5.62 | 6700.0 |
| 2019-11-28 09:52:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 600.0 |
| 2019-11-28 09:55:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 100.0 |
| 2019-11-28 09:56:00 | C.K | Stock | 5.625 | 5.625 | 5.625 | 5.625 | 100.0 |
| 2019-11-28 10:00:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 100.0 |
| 2019-11-28 10:01:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 700.0 |
| 2019-11-28 10:02:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 2200.0 |
| 2019-11-28 10:06:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 100.0 |
| 2019-11-28 10:07:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 3300.0 |
| 2019-11-28 10:08:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 200.0 |
| 2019-11-28 10:09:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 700.0 |
| 2019-11-28 10:10:00 | C.K | Stock | 5.63 | 5.63 | 5.625 | 5.63 | 400.0 |
| 2019-11-28 10:11:00 | C.K | Stock | 5.63 | 5.63 | 5.62 | 5.625 | 1600.0 |
| 2019-11-28 10:12:00 | C.K | Stock | 5.63 | 5.63 | 5.62 | 5.62 | 500.0 |
| 2019-11-28 10:13:00 | C.K | Stock | 5.625 | 5.625 | 5.625 | 5.625 | 100.0 |
| 2019-11-28 10:15:00 | C.K | Stock | 5.625 | 5.63 | 5.625 | 5.63 | 700.0 |
| 2019-11-28 10:16:00 | C.K | Stock | 5.63 | 5.63 | 5.62 | 5.625 | 300.0 |
| 2019-11-28 10:17:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 200.0 |
| 2019-11-28 10:18:00 | C.K | Stock | 5.62 | 5.625 | 5.62 | 5.62 | 300.0 |
| 2019-11-28 10:19:00 | C.K | Stock | 5.625 | 5.625 | 5.62 | 5.625 | 300.0 |
| 2019-11-28 10:20:00 | C.K | Stock | 5.625 | 5.625 | 5.62 | 5.62 | 9700.0 |
| 2019-11-28 10:21:00 | C.K | Stock | 5.61 | 5.62 | 5.61 | 5.62 | 25500.0 |
| 2019-11-28 10:22:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 4900.0 |
| 2019-11-28 10:23:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 2300.0 |
| 2019-11-28 10:24:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 3900.0 |
| 2019-11-28 10:31:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 1300.0 |
| 2019-11-28 10:35:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 200.0 |
| 2019-11-28 10:36:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 600.0 |
| 2019-11-28 10:37:00 | C.K | Stock | 5.625 | 5.625 | 5.625 | 5.625 | 100.0 |
| 2019-11-28 10:39:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 100.0 |
| 2019-11-28 10:40:00 | C.K | Stock | 5.62 | 5.63 | 5.62 | 5.63 | 400.0 |
| 2019-11-28 10:41:00 | C.K | Stock | 5.63 | 5.63 | 5.62 | 5.63 | 900.0 |
| 2019-11-28 10:42:00 | C.K | Stock | 5.62 | 5.625 | 5.62 | 5.625 | 200.0 |
| 2019-11-28 10:43:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 100.0 |
| 2019-11-28 10:44:00 | C.K | Stock | 5.62 | 5.625 | 5.62 | 5.625 | 200.0 |
| 2019-11-28 10:45:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 100.0 |
> showing 50 of 212 rows — these rows as CSV